JHB Historical Data

JHB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 1.24
-0.95%
$ -- $ 442,814
Jul 1, 2019 $ 1.25
-0.17%
$ -- $ 317,469
Jun 30, 2019 $ 1.25
-7.03%
$ -- $ 611,588
Jun 29, 2019 $ 1.35
+2.01%
$ -- $ 526,108
Jun 28, 2019 $ 1.32
+6.08%
$ -- $ 517,120
Jun 27, 2019 $ 1.24
-12.19%
$ -- $ 489,730
Jun 26, 2019 $ 1.42
+6.56%
$ -- $ 709,230
Jun 25, 2019 $ 1.33
+2.10%
$ -- $ 537,305
Jun 24, 2019 $ 1.3
-0.12%
$ -- $ 604,872
Jun 23, 2019 $ 1.3
+1.29%
$ -- $ 801,762
Jun 22, 2019 $ 1.29
+3.29%
$ -- $ 631,978
Jun 21, 2019 $ 1.25
+6.53%
$ -- $ 688,543
Jun 20, 2019 $ 1.17
+0.59%
$ -- $ 629,090
Jun 19, 2019 $ 1.16
+0.95%
$ -- $ 717,070
Jun 18, 2019 $ 1.15
-2.48%
$ -- $ 676,334
Jun 17, 2019 $ 1.18
+2.66%
$ -- $ 702,826
Jun 16, 2019 $ 1.15
-0.19%
$ -- $ 639,558
Jun 15, 2019 $ 1.15
+1.35%
$ -- $ 708,158
Jun 14, 2019 $ 1.14
+2.91%
$ -- $ 783,029
Jun 13, 2019 $ 1.11
-0.75%
$ -- $ 837,953
Jun 12, 2019 $ 1.11
+5.39%
$ -- $ 774,104
Jun 11, 2019 $ 1.06
-1.74%
$ -- $ 754,916
Jun 10, 2019 $ 1.07
+6.41%
$ -- $ 846,437
Jun 9, 2019 $ 1.01
-5.12%
$ -- $ 735,213
Jun 8, 2019 $ 1.06
-1.26%
$ -- $ 734,222
Jun 7, 2019 $ 1.08
+0.65%
$ -- $ 690,318
Jun 6, 2019 $ 1.07
-0.08%
$ -- $ 765,085
Jun 5, 2019 $ 1.07
+2.33%
$ -- $ 777,681
Jun 4, 2019 $ 1.05
-4.18%
$ -- $ 734,255
Jun 3, 2019 $ 1.09
-5.42%
$ -- $ 805,393
Jun 2, 2019 $ 1.16
+1.76%
$ -- $ 816,262
Jun 1, 2019 $ 1.14
-1.84%
$ -- $ 808,262
May 31, 2019 $ 1.16
+5.28%
$ -- $ 871,824
May 30, 2019 $ 1.1
-4.37%
$ -- $ 773,603
May 29, 2019 $ 1.15
+0.25%
$ -- $ 793,739
May 28, 2019 $ 1.15
+0.16%
$ -- $ 803,411
May 27, 2019 $ 1.14
+1.56%
$ -- $ 752,842
May 26, 2019 $ 1.13
+6.55%
$ -- $ 871,877
May 25, 2019 $ 1.06
-1.26%
$ -- $ 720,162
May 24, 2019 $ 1.07
+1.93%
$ -- $ 793,503
May 23, 2019 $ 1.05
-0.26%
$ -- $ 783,379
May 22, 2019 $ 1.05
-3.54%
$ -- $ 724,694
May 21, 2019 $ 1.09
+1.65%
$ -- $ 857,299
May 20, 2019 $ 1.07
-2.85%
$ -- $ 791,551
May 19, 2019 $ 1.11
+11.88%
$ -- $ 896,651
May 18, 2019 $ 0.989
-2.51%
$ -- $ 764,082
May 17, 2019 $ 1.01
-7.22%
$ -- $ 788,291
May 16, 2019 $ 1.09
+5.67%
$ -- $ 858,473
May 15, 2019 $ 1.03
+12.83%
$ -- $ 799,201
May 14, 2019 $ 0.916
+10.51%
$ -- $ 786,117