Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JHB Historical Data

JHB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2019 $1.24
-0.95%
$-- $442,814
Jul 1, 2019 $1.25
-0.17%
$-- $317,469
Jun 30, 2019 $1.25
-7.03%
$-- $611,588
Jun 29, 2019 $1.35
+2.01%
$-- $526,108
Jun 28, 2019 $1.32
+6.08%
$-- $517,120
Jun 27, 2019 $1.24
-12.19%
$-- $489,730
Jun 26, 2019 $1.42
+6.56%
$-- $709,230
Jun 25, 2019 $1.33
+2.10%
$-- $537,305
Jun 24, 2019 $1.3
-0.12%
$-- $604,872
Jun 23, 2019 $1.3
+1.29%
$-- $801,762
Jun 22, 2019 $1.29
+3.29%
$-- $631,978
Jun 21, 2019 $1.25
+6.53%
$-- $688,543
Jun 20, 2019 $1.17
+0.59%
$-- $629,090
Jun 19, 2019 $1.16
+0.95%
$-- $717,070
Jun 18, 2019 $1.15
-2.48%
$-- $676,334
Jun 17, 2019 $1.18
+2.66%
$-- $702,826
Jun 16, 2019 $1.15
-0.19%
$-- $639,558
Jun 15, 2019 $1.15
+1.35%
$-- $708,158
Jun 14, 2019 $1.14
+2.91%
$-- $783,029
Jun 13, 2019 $1.11
-0.75%
$-- $837,953
Jun 12, 2019 $1.11
+5.39%
$-- $774,104
Jun 11, 2019 $1.06
-1.74%
$-- $754,916
Jun 10, 2019 $1.07
+6.41%
$-- $846,437
Jun 9, 2019 $1.01
-5.12%
$-- $735,213
Jun 8, 2019 $1.06
-1.26%
$-- $734,222
Jun 7, 2019 $1.08
+0.65%
$-- $690,318
Jun 6, 2019 $1.07
-0.08%
$-- $765,085
Jun 5, 2019 $1.07
+2.33%
$-- $777,681
Jun 4, 2019 $1.05
-4.18%
$-- $734,255
Jun 3, 2019 $1.09
-5.42%
$-- $805,393
Jun 2, 2019 $1.16
+1.76%
$-- $816,262
Jun 1, 2019 $1.14
-1.84%
$-- $808,262
May 31, 2019 $1.16
+5.28%
$-- $871,824
May 30, 2019 $1.1
-4.37%
$-- $773,603
May 29, 2019 $1.15
+0.25%
$-- $793,739
May 28, 2019 $1.15
+0.16%
$-- $803,411
May 27, 2019 $1.14
+1.56%
$-- $752,842
May 26, 2019 $1.13
+6.55%
$-- $871,877
May 25, 2019 $1.06
-1.26%
$-- $720,162
May 24, 2019 $1.07
+1.93%
$-- $793,503
May 23, 2019 $1.05
-0.26%
$-- $783,379
May 22, 2019 $1.05
-3.54%
$-- $724,694
May 21, 2019 $1.09
+1.65%
$-- $857,299
May 20, 2019 $1.07
-2.85%
$-- $791,551
May 19, 2019 $1.11
+11.88%
$-- $896,651
May 18, 2019 $0.989
-2.51%
$-- $764,082
May 17, 2019 $1.01
-7.22%
$-- $788,291
May 16, 2019 $1.09
+5.67%
$-- $858,473
May 15, 2019 $1.03
+12.83%
$-- $799,201
May 14, 2019 $0.916
+10.51%
$-- $786,117