JHB Historical Data

JHB Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.829
+2.45%
$ -- $ 780,990
May 12, 2019 $ 0.809
-2.04%
$ -- $ 778,263
May 11, 2019 $ 0.826
+11.22%
$ -- $ 845,164
May 10, 2019 $ 0.743
+2.23%
$ -- $ 843,772
May 9, 2019 $ 0.726
-1.33%
$ -- $ 678,894
May 8, 2019 $ 0.736
+0.95%
$ -- $ 694,660
May 7, 2019 $ 0.729
-1.52%
$ -- $ 677,409
May 6, 2019 $ 0.74
+6.07%
$ -- $ 699,430
May 5, 2019 $ 0.698
+0.89%
$ -- $ 627,161
May 4, 2019 $ 0.692
-1.66%
$ -- $ 631,752
May 3, 2019 $ 0.703
+0.64%
$ -- $ 647,451
May 2, 2019 $ 0.699
+1.60%
$ -- $ 676,808
May 1, 2019 $ 0.688
-1.42%
$ -- $ 681,341
Apr 30, 2019 $ 0.698
+4.43%
$ -- $ 673,365
Apr 29, 2019 $ 0.668
-0.86%
$ -- $ 638,119
Apr 28, 2019 $ 0.672
-0.47%
$ -- $ 593,796
Apr 27, 2019 $ 0.676
+3.42%
$ -- $ 623,174
Apr 26, 2019 $ 0.653
+0.69%
$ -- $ 571,381
Apr 25, 2019 $ 0.649
-3.86%
$ -- $ 573,674
Apr 24, 2019 $ 0.675
-9.70%
$ -- $ 589,623
Apr 23, 2019 $ 0.748
+0.48%
$ -- $ 558,646
Apr 22, 2019 $ 0.744
+1.11%
$ -- $ 615,543
Apr 21, 2019 $ 0.736
-1.77%
$ -- $ 714,706
Apr 20, 2019 $ 0.749
+1.58%
$ -- $ 632,560
Apr 19, 2019 $ 0.737
-2.93%
$ -- $ 652,298
Apr 18, 2019 $ 0.76
+4.12%
$ -- $ 585,828
Apr 17, 2019 $ 0.73
-0.05%
$ -- $ 519,609
Apr 16, 2019 $ 0.73
+2.13%
$ -- $ 562,097
Download