Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JHB Historical Data

JHB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.408
+5.94%
$-- $2,412
Dec 14, 2021 $0.389
+1.41%
$-- $2,537
Dec 13, 2021 $0.385
-7.65%
$-- $2,857
Dec 12, 2021 $0.414
+1.20%
$-- $2,202
Dec 11, 2021 $0.408
+2.34%
$-- $1,935
Dec 10, 2021 $0.402
-2.84%
$-- $2,549
Dec 9, 2021 $0.421
-6.57%
$-- $2,360
Dec 8, 2021 $0.446
+3.37%
$-- $2,195
Dec 7, 2021 $0.431
-2.08%
$-- $2,101
Dec 6, 2021 $0.435
+1.06%
$-- $2,826
Dec 5, 2021 $0.428
+2.73%
$-- $1,433
Dec 4, 2021 $0.415
-2.72%
$-- $2,823
Dec 3, 2021 $0.426
-7.45%
$-- $3,209
Dec 2, 2021 $0.45
-3.57%
$-- $4,528
Dec 1, 2021 $0.46
-2.91%
$-- $4,634
Nov 30, 2021 $0.475
+5.68%
$-- $5,177
Nov 29, 2021 $0.45
+5.09%
$-- $5,963
Nov 28, 2021 $0.432
+6.28%
$-- $5,556
Nov 27, 2021 $0.41
-0.25%
$-- $3,435
Nov 26, 2021 $0.409
-11.73%
$-- $4,937
Nov 25, 2021 $0.461
+5.28%
$-- $5,566
Nov 24, 2021 $0.436
-1.35%
$-- $3,772
Nov 23, 2021 $0.446
+6.88%
$-- $5,093
Nov 22, 2021 $0.414
-5.31%
$-- $5,690
Nov 21, 2021 $0.43
-3.26%
$-- $4,248
Nov 20, 2021 $0.451
+3.66%
$-- $3,810
Nov 19, 2021 $0.43
+7.83%
$-- $5,288
Nov 18, 2021 $0.403
-5.61%
$-- $5,058
Nov 17, 2021 $0.435
+1.80%
$-- $3,916
Nov 16, 2021 $0.421
-8.26%
$-- $5,430
Nov 15, 2021 $0.465
+0.25%
$-- $5,603
Nov 14, 2021 $0.462
-1.84%
$-- $4,328
Nov 13, 2021 $0.464
-2.26%
$-- $3,375
Nov 12, 2021 $0.471
+0.34%
$-- $3,846
Nov 11, 2021 $0.478
+2.38%
$-- $4,251
Nov 10, 2021 $0.468
-3.36%
$-- $4,914
Nov 9, 2021 $0.475
-1.14%
$-- $4,671
Nov 8, 2021 $0.482
+4.90%
$-- $6,275
Nov 7, 2021 $0.462
+2.79%
$-- $4,864
Nov 6, 2021 $0.452
+1.46%
$-- $4,120
Nov 5, 2021 $0.451
+1.62%
$-- $4,325
Nov 4, 2021 $0.441
-17.52%
$-- $3,945
Nov 3, 2021 $0.528
-1.30%
$-- $4,838
Nov 2, 2021 $0.537
+6.25%
$-- $5,084
Nov 1, 2021 $0.497
+0.65%
$-- $4,873
Oct 31, 2021 $0.499
-0.36%
$-- $5,391
Oct 30, 2021 $0.498
-2.74%
$-- $3,618
Oct 29, 2021 $0.51
+2.31%
$-- $4,297
Oct 28, 2021 $0.499
+9.01%
$-- $4,848
Oct 27, 2021 $0.457
-4.76%
$-- $5,289