JHB Historical Data

JHB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0045
-78.99%
$ -- $ 107,251
Mar 23 $ 0.0214
+2.06%
$ -- $ 159,634
Mar 16 $ 0.021
-1.38%
$ -- $ 146,933
Mar 9 $ 0.0213
-37.66%
$ -- $ 184,595
Mar 2 $ 0.0342
-8.43%
$ -- $ 270,756
Feb 24 $ 0.0373
-20.43%
$ -- $ 277,781
Feb 17 $ 0.0469
+5.07%
$ -- $ 318,755
Feb 10 $ 0.0447
+95.99%
$ -- $ 387,724
Feb 3 $ 0.0228
+21.25%
$ -- $ 147,349
Jan 27 $ 0.0188
+12.58%
$ -- $ 125,004
Jan 20 $ 0.0167
-29.40%
$ -- $ 122,658
Jan 13 $ 0.0237
-33.24%
$ -- $ 211,993
Jan 6 $ 0.0354
-13.22%
$ -- $ 263,357
Dec 30 $ 0.0408
+1.01%
$ -- $ 275,177
Dec 23 $ 0.0404
+1.36%
$ -- $ 266,785
Dec 16 $ 0.0398
-8.60%
$ -- $ 254,095
Dec 9 $ 0.0436
-6.24%
$ -- $ 272,909
Dec 2 $ 0.0465
+0.44%
$ -- $ 282,996
Nov 25 $ 0.0463
+7.54%
$ -- $ 286,379
Nov 18 $ 0.0431
-24.29%
$ -- $ 263,228
Nov 11 $ 0.0569
-1.16%
$ -- $ 346,157
Nov 4 $ 0.0576
+3.33%
$ -- $ 348,125
Oct 28 $ 0.0558
-3.75%
$ -- $ 350,736
Oct 21 $ 0.0579
+4.88%
$ -- $ 323,979
Oct 14 $ 0.0552
-40.02%
$ -- $ 93,462
Oct 7 $ 0.0921
+62.92%
$ -- $ 208,816
Sep 2 $ 0.158
+56.90%
$ -- $ 162,927
Aug 26 $ 0.101
+20.79%
$ -- $ 888,369
Aug 19 $ 0.0833
+37.96%
$ -- $ 711,340
Aug 12 $ 0.0604
-93.03%
$ -- $ 621,202
Aug 5 $ 0.867
-3.29%
$ -- $ 1.61 million
Jul 29 $ 0.896
+1.79%
$ -- $ 1.61 million
Jul 22 $ 0.881
-7.01%
$ -- $ 1.75 million
Jul 15 $ 0.947
-3.30%
$ -- $ 1.73 million
Jul 8 $ 0.979
-22.69%
$ -- $ 2.62 million
Jul 1 $ 1.27
+1.27%
$ -- $ 2.69 million
Jun 24 $ 1.25
-4.02%
$ -- $ 4 million
Jun 17 $ 1.3
+13.31%
$ -- $ 4.85 million
Jun 10 $ 1.15
+13.89%
$ -- $ 5.34 million
Jun 3 $ 1.01
-12.62%
$ -- $ 5.24 million
May 27 $ 1.16
+2.58%
$ -- $ 5.62 million
May 20 $ 1.13
+1.86%
$ -- $ 5.54 million
May 13 $ 1.11
+36.73%
$ -- $ 5.67 million
May 6 $ 0.809
+15.90%
$ -- $ 5.22 million
Apr 29 $ 0.698
+3.55%
$ -- $ 4.58 million
Apr 22 $ 0.672
-8.61%
$ -- $ 4.13 million
Apr 15 $ 0.736
+2.96%
$ -- $ 3.67 million
Download