Coinranking
JHB Historical Data
JHB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30 | $0.0045 | -78.99% | ||
| Mar 23 | $0.0214 | +2.06% | ||
| Mar 16 | $0.021 | -1.38% | ||
| Mar 9 | $0.0213 | -37.66% | ||
| Mar 2 | $0.0342 | -8.43% | ||
| Feb 24 | $0.0373 | -20.43% | ||
| Feb 17 | $0.0469 | +5.07% | ||
| Feb 10 | $0.0447 | +95.99% | ||
| Feb 3 | $0.0228 | +21.25% | ||
| Jan 27 | $0.0188 | +12.58% | ||
| Jan 20 | $0.0167 | -29.40% | ||
| Jan 13 | $0.0237 | -33.24% | ||
| Jan 6 | $0.0354 | -13.22% | ||
| Dec 30 | $0.0408 | +1.01% | ||
| Dec 23 | $0.0404 | +1.36% | ||
| Dec 16 | $0.0398 | -8.60% | ||
| Dec 9 | $0.0436 | -6.24% | ||
| Dec 2 | $0.0465 | +0.44% | ||
| Nov 25 | $0.0463 | +7.54% | ||
| Nov 18 | $0.0431 | -24.29% | ||
| Nov 11 | $0.0569 | -1.16% | ||
| Nov 4 | $0.0576 | +3.33% | ||
| Oct 28 | $0.0558 | -3.75% | ||
| Oct 21 | $0.0579 | +4.88% | ||
| Oct 14 | $0.0552 | -40.02% | ||
| Oct 7 | $0.0921 | +62.92% | ||
| Sep 2 | $0.158 | +56.90% | ||
| Aug 26 | $0.101 | +20.79% | ||
| Aug 19 | $0.0833 | +37.96% | ||
| Aug 12 | $0.0604 | -93.03% | ||
| Aug 5 | $0.867 | -3.29% | ||
| Jul 29 | $0.896 | +1.79% | ||
| Jul 22 | $0.881 | -7.01% | ||
| Jul 15 | $0.947 | -3.30% | ||
| Jul 8 | $0.979 | -22.69% | ||
| Jul 1 | $1.27 | +1.27% | ||
| Jun 24 | $1.25 | -4.02% | ||
| Jun 17 | $1.3 | +13.31% | ||
| Jun 10 | $1.15 | +13.89% | ||
| Jun 3 | $1.01 | -12.62% | ||
| May 27 | $1.16 | +2.58% | ||
| May 20 | $1.13 | +1.86% | ||
| May 13 | $1.11 | +36.73% | ||
| May 6 | $0.809 | +15.90% | ||
| Apr 29 | $0.698 | +3.55% | ||
| Apr 22 | $0.672 | -8.61% | ||
| Apr 15 | $0.736 | +2.96% | ||