JHB Historical Data

JHB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.481
-2.55%
$ -- $ 3,922
Oct 25, 2021 $ 0.489
+4.08%
$ -- $ 5,555
Oct 24, 2021 $ 0.474
-1.77%
$ -- $ 4,265
Oct 23, 2021 $ 0.478
+4.58%
$ -- $ 3,058
Oct 22, 2021 $ 0.456
-2.45%
$ -- $ 3,698
Oct 21, 2021 $ 0.472
-1.35%
$ -- $ 5,162
Oct 20, 2021 $ 0.478
+5.71%
$ -- $ 4,671
Oct 19, 2021 $ 0.448
+2.71%
$ -- $ 4,416
Oct 18, 2021 $ 0.433
-2.62%
$ -- $ 5,482
Oct 17, 2021 $ 0.446
-0.57%
$ -- $ 3,899
Oct 16, 2021 $ 0.443
-0.45%
$ -- $ 3,246
Oct 15, 2021 $ 0.449
+3.25%
$ -- $ 4,503
Oct 14, 2021 $ 0.435
+5.00%
$ -- $ 1,876
Oct 13, 2021 $ 0.414
+1.16%
$ -- $ 8,648
Oct 12, 2021 $ 0.401
-3.17%
$ -- $ 5,203
Oct 11, 2021 $ 0.414
+0.84%
$ -- $ 29
Sep 30, 2021 $ 0.355
+6.34%
$ -- $ 2
Sep 29, 2021 $ 0.334
-0.27%
$ -- $ 1,263
Sep 28, 2021 $ 0.332
-4.77%
$ -- $ 3,855
Sep 27, 2021 $ 0.353
-2.96%
$ -- $ 3,328
Sep 26, 2021 $ 0.366
+4.32%
$ -- $ 3,934
Sep 25, 2021 $ 0.354
+1.67%
$ -- $ 1,507
Sep 24, 2021 $ 0.344
-9.53%
$ -- $ 5,857
Sep 23, 2021 $ 0.38
+4.72%
$ -- $ 2,700
Sep 22, 2021 $ 0.364
+10.06%
$ -- $ 3,228
Sep 21, 2021 $ 0.332
-6.67%
$ -- $ 4,264
Sep 20, 2021 $ 0.354
-10.82%
$ -- $ 8,536
Sep 19, 2021 $ 0.396
-1.51%
$ -- $ 3,321
Sep 18, 2021 $ 0.402
-0.03%
$ -- $ 2,601
Sep 17, 2021 $ 0.398
-6.39%
$ -- $ 3,061
Sep 16, 2021 $ 0.424
-1.67%
$ -- $ 3,373
Sep 15, 2021 $ 0.427
+6.03%
$ -- $ 3,013
Sep 14, 2021 $ 0.4
+3.23%
$ -- $ 11
Sep 13, 2021 $ 0.38
-5.10%
$ -- $ 0
Sep 12, 2021 $ 0.4
-0.94%
$ -- $ 0
Sep 4, 2021 $ 0.451
-2.05%
$ -- $ 0
Sep 3, 2021 $ 0.461
-0.14%
$ -- $ 0
Aug 28, 2021 $ 0.384
-1.24%
$ -- $ 1
Aug 27, 2021 $ 0.388
+6.09%
$ -- $ 1,550
Aug 26, 2021 $ 0.37
-1.75%
$ -- $ 3,553
Aug 25, 2021 $ 0.372
+0.07%
$ -- $ 3,479
Aug 24, 2021 $ 0.373
-2.82%
$ -- $ 3,573
Aug 23, 2021 $ 0.384
+0.13%
$ -- $ 4,938
Aug 22, 2021 $ 0.38
+0.22%
$ -- $ 2,898
Aug 21, 2021 $ 0.377
-2.62%
$ -- $ 3,131
Aug 20, 2021 $ 0.39
+3.00%
$ -- $ 4,367
Aug 19, 2021 $ 0.372
+3.46%
$ -- $ 3,607
Aug 18, 2021 $ 0.359
-0.11%
$ -- $ 3,949
Aug 17, 2021 $ 0.358
-3.38%
$ -- $ 3,942
Aug 16, 2021 $ 0.375
-2.08%
$ -- $ 4,905