Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JHB Historical Data

JHB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2021 $0.388
+2.47%
$-- $3,186
Aug 14, 2021 $0.381
-2.22%
$-- $16,068
Aug 13, 2021 $0.386
+9.15%
$-- $7,846
Aug 12, 2021 $0.348
-5.30%
$-- $3,796
Aug 11, 2021 $0.369
+0.67%
$-- $3,329
Aug 10, 2021 $0.365
+1.37%
$-- $2,848
Aug 8, 2021 $0.341
-4.53%
$-- $3,314
Aug 7, 2021 $0.358
+6.45%
$-- $3,768
Aug 6, 2021 $0.331
+2.13%
$-- $4,575
Aug 5, 2021 $0.322
+3.70%
$-- $6,330
Aug 4, 2021 $0.285
-1.63%
$-- $2,770
Aug 3, 2021 $0.29
-3.74%
$-- $3,480
Aug 2, 2021 $0.301
+3.06%
$-- $4,218
Aug 1, 2021 $0.292
-1.24%
$-- $3,527
Jul 30, 2021 $0.285
+4.73%
$-- $4,730
Jul 29, 2021 $0.272
+3.74%
$-- $2,240
Jul 28, 2021 $0.26
-2.32%
$-- $2,539
Jul 27, 2021 $0.266
+3.65%
$-- $3,068
Jul 26, 2021 $0.257
+1.72%
$-- $11,081
Jul 25, 2021 $0.252
-0.07%
$-- $3,716
Jul 24, 2021 $0.252
+4.85%
$-- $4,726
Jul 23, 2021 $0.24
+2.53%
$-- $3,427
Jul 22, 2021 $0.235
+1.70%
$-- $3,080
Jul 21, 2021 $0.231
+14.07%
$-- $5,964
Jul 20, 2021 $0.202
-3.99%
$-- $4,752
Jul 19, 2021 $0.211
-3.06%
$-- $4,903
Jul 18, 2021 $0.217
-1.69%
$-- $3,589
Jul 17, 2021 $0.221
+3.83%
$-- $2,620
Jul 16, 2021 $0.213
-3.38%
$-- $3,942
Jul 15, 2021 $0.22
-2.49%
$-- $4,092
Jul 14, 2021 $0.225
+0.26%
$-- $3,776
Jul 13, 2021 $0.223
-7.22%
$-- $3,348
Jul 12, 2021 $0.24
-3.13%
$-- $5,618
Jul 11, 2021 $0.248
+1.14%
$-- $3,795
Jul 10, 2021 $0.245
-0.27%
$-- $2,918
Jul 9, 2021 $0.246
+1.25%
$-- $2,699
Jul 8, 2021 $0.241
-9.40%
$-- $4,480
Jul 7, 2021 $0.268
+0.28%
$-- $3,275
Jul 6, 2021 $0.267
+4.92%
$-- $2,644
Jul 5, 2021 $0.255
-4.67%
$-- $5,263
Jul 4, 2021 $0.267
+2.10%
$-- $3,924
Jul 3, 2021 $0.262
+5.13%
$-- $2,930
Jul 2, 2021 $0.247
+1.56%
$-- $2,880
Jul 1, 2021 $0.245
-6.88%
$-- $3,369
Jun 30, 2021 $0.263
+4.89%
$-- $3,576
Jun 29, 2021 $0.251
+3.98%
$-- $3,901
Jun 28, 2021 $0.241
+5.88%
$-- $3,800
Jun 27, 2021 $0.228
+8.09%
$-- $3,576
Jun 26, 2021 $0.21
+0.05%
$-- $3,813
Jun 25, 2021 $0.21
-8.53%
$-- $3,961