JHB Historical Data

JHB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.23
+1.57%
$ -- $ 2,303
Jun 23, 2021 $ 0.228
+5.15%
$ -- $ 3,654
Jun 22, 2021 $ 0.217
-0.74%
$ -- $ 8,078
Jun 21, 2021 $ 0.218
-15.34%
$ -- $ 6,276
Jun 20, 2021 $ 0.258
+2.97%
$ -- $ 3,616
Jun 19, 2021 $ 0.25
-2.21%
$ -- $ 2,757
Jun 18, 2021 $ 0.256
-6.71%
$ -- $ 3,984
Jun 17, 2021 $ 0.272
-10.29%
$ -- $ 3,102
Jun 16, 2021 $ 0.298
+3.14%
$ -- $ 4,123
Jun 15, 2021 $ 0.289
-5.31%
$ -- $ 230
Jun 14, 2021 $ 0.305
+9.23%
$ -- $ 7,691
Jun 13, 2021 $ 0.279
+6.52%
$ -- $ 4,897
Jun 12, 2021 $ 0.262
-21.49%
$ -- $ 2,929
Jun 11, 2021 $ 0.334
-1.58%
$ -- $ 2,798
Jun 10, 2021 $ 0.34
-20.03%
$ -- $ 3,278
Jun 9, 2021 $ 0.425
+27.41%
$ -- $ 4,623
Jun 8, 2021 $ 0.333
-2.51%
$ -- $ 7,591
Jun 7, 2021 $ 0.342
+11.95%
$ -- $ 5,093
Jun 6, 2021 $ 0.308
-13.18%
$ -- $ 2,800
Jun 5, 2021 $ 0.355
+27.64%
$ -- $ 3,432
Jun 4, 2021 $ 0.278
-3.48%
$ -- $ 4,402
Jun 3, 2021 $ 0.288
-27.95%
$ -- $ 4,361
Jun 2, 2021 $ 0.401
+17.44%
$ -- $ 1,812
Jun 1, 2021 $ 0.34
-0.05%
$ -- $ 3,274
May 30, 2021 $ 0.237
-44.97%
$ -- $ 1,625
May 29, 2021 $ 0.43
+72.83%
$ -- $ 2,681
May 28, 2021 $ 0.249
-74.10%
$ -- $ 2,252
May 27, 2021 $ 0.964
-12.47%
$ -- $ 2,594
May 26, 2021 $ 1.1
-18.33%
$ -- $ 2,143
May 25, 2021 $ 1.35
+40.42%
$ -- $ 3,143
May 24, 2021 $ 0.961
+1,473.16%
$ -- $ 46,233
May 23, 2021 $ 0.0611
-11.73%
$ -- $ 5,330
May 22, 2021 $ 0.0693
-51.82%
$ -- $ 1,590
May 21, 2021 $ 0.144
-0.13%
$ -- $ 3,771
May 20, 2021 $ 0.144
+41.82%
$ -- $ 3,197
May 19, 2021 $ 0.101
+21.52%
$ -- $ 8,395
May 18, 2021 $ 0.0872
-23.73%
$ -- $ 1,690
May 17, 2021 $ 0.114
-33.43%
$ -- $ 4,173
Apr 30, 2021 $ 0.368
+0.56%
$ -- $ 3,340
Apr 29, 2021 $ 0.368
-7.14%
$ -- $ 3,380
Apr 28, 2021 $ 0.396
+18.86%
$ -- $ 3,540
Apr 27, 2021 $ 0.333
-11.27%
$ -- $ 1,647
Apr 26, 2021 $ 0.364
+6.99%
$ -- $ 3
Apr 25, 2021 $ 0.34
+0.91%
$ -- $ 391
Apr 24, 2021 $ 0.343
+3.33%
$ -- $ 1,736
Apr 23, 2021 $ 0.333
-10.11%
$ -- $ 5,004
Apr 22, 2021 $ 0.368
+37.05%
$ -- $ 6,456
Apr 21, 2021 $ 0.271
+25.00%
$ -- $ 3,797
Apr 20, 2021 $ 0.217
+20.07%
$ -- $ 3,641
Apr 19, 2021 $ 0.18
-4.03%
$ -- $ 2,756