Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JHB Historical Data

JHB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2021 $0.207
-7.44%
$-- $4,945
Feb 21, 2021 $0.225
+13.02%
$-- $2,841
Feb 20, 2021 $0.2
-18.83%
$-- $3,843
Feb 19, 2021 $0.246
+3.23%
$-- $4,603
Feb 18, 2021 $0.238
+18.40%
$-- $2,130
Feb 17, 2021 $0.2
-15.34%
$-- $3,111
Feb 16, 2021 $0.235
-0.08%
$-- $4,432
Feb 15, 2021 $0.235
-4.53%
$-- $4,013
Feb 14, 2021 $0.246
-4.66%
$-- $3,892
Feb 13, 2021 $0.258
-3.57%
$-- $2,687
Feb 12, 2021 $0.268
+5.02%
$-- $3,733
Feb 11, 2021 $0.255
-1.19%
$-- $3,447
Feb 10, 2021 $0.258
+6.95%
$-- $3,028
Feb 9, 2021 $0.241
+2.60%
$-- $4,330
Feb 8, 2021 $0.235
+9.35%
$-- $4,715
Feb 7, 2021 $0.215
+9.04%
$-- $4,084
Feb 6, 2021 $0.197
-22.63%
$-- $4,918
Feb 5, 2021 $0.254
+8.03%
$-- $2,896
Feb 4, 2021 $0.235
-2.86%
$-- $2,722
Feb 3, 2021 $0.242
+10.02%
$-- $4,620
Feb 2, 2021 $0.22
+32.59%
$-- $3,899
Feb 1, 2021 $0.166
-43.99%
$-- $3,638
Jan 30, 2021 $0.304
-8.62%
$-- $1,504
Jan 29, 2021 $0.333
+8.61%
$-- $10,186
Jan 28, 2021 $0.305
-15.75%
$-- $3,623
Jan 27, 2021 $0.364
-8.15%
$-- $3,775
Jan 26, 2021 $0.398
-12.50%
$-- $2,612
Jan 22, 2021 $0.43
+11.82%
$-- $8
Jan 21, 2021 $0.386
-15.57%
$-- $2,325
Jan 20, 2021 $0.46
-2.38%
$-- $4,111
Jan 19, 2021 $0.471
+7.22%
$-- $3,728
Jan 18, 2021 $0.438
-0.83%
$-- $2,940
Jan 17, 2021 $0.439
+0.66%
$-- $2,853
Jan 16, 2021 $0.433
+7.97%
$-- $3,108
Jan 15, 2021 $0.402
-41.99%
$-- $3,561
Jan 14, 2021 $0.691
+3.19%
$-- $3,331
Jan 13, 2021 $0.669
+78.29%
$-- $3,322
Jan 12, 2021 $0.371
-5.33%
$-- $2,157
Jan 11, 2021 $0.393
-16.34%
$-- $9,617
Jan 10, 2021 $0.471
+2.41%
$-- $4,809
Jan 9, 2021 $0.462
+14.40%
$-- $2,070
Jan 8, 2021 $0.404
-1.13%
$-- $4,443
Jan 7, 2021 $0.406
-5.44%
$-- $3,857
Jan 6, 2021 $0.429
+15.76%
$-- $5,234
Jan 5, 2021 $0.37
-0.23%
$-- $3,379
Jan 4, 2021 $0.333
+0.41%
$-- $6,475
Jan 3, 2021 $0.331
+19.60%
$-- $6,519
Jan 2, 2021 $0.275
+3.04%
$-- $7,845
Jan 1, 2021 $0.267
-2.46%
$-- $2,676
Dec 31, 2020 $0.273
+3.09%
$-- $3,395