JHB Historical Data

JHB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.207
-7.44%
$ -- $ 4,945
Feb 21, 2021 $ 0.225
+13.02%
$ -- $ 2,841
Feb 20, 2021 $ 0.2
-18.83%
$ -- $ 3,843
Feb 19, 2021 $ 0.246
+3.23%
$ -- $ 4,603
Feb 18, 2021 $ 0.238
+18.40%
$ -- $ 2,130
Feb 17, 2021 $ 0.2
-15.34%
$ -- $ 3,111
Feb 16, 2021 $ 0.235
-0.08%
$ -- $ 4,432
Feb 15, 2021 $ 0.235
-4.53%
$ -- $ 4,013
Feb 14, 2021 $ 0.246
-4.66%
$ -- $ 3,892
Feb 13, 2021 $ 0.258
-3.57%
$ -- $ 2,687
Feb 12, 2021 $ 0.268
+5.02%
$ -- $ 3,733
Feb 11, 2021 $ 0.255
-1.19%
$ -- $ 3,447
Feb 10, 2021 $ 0.258
+6.95%
$ -- $ 3,028
Feb 9, 2021 $ 0.241
+2.60%
$ -- $ 4,330
Feb 8, 2021 $ 0.235
+9.35%
$ -- $ 4,715
Feb 7, 2021 $ 0.215
+9.04%
$ -- $ 4,084
Feb 6, 2021 $ 0.197
-22.63%
$ -- $ 4,918
Feb 5, 2021 $ 0.254
+8.03%
$ -- $ 2,896
Feb 4, 2021 $ 0.235
-2.86%
$ -- $ 2,722
Feb 3, 2021 $ 0.242
+10.02%
$ -- $ 4,620
Feb 2, 2021 $ 0.22
+32.59%
$ -- $ 3,899
Feb 1, 2021 $ 0.166
-43.99%
$ -- $ 3,638
Jan 30, 2021 $ 0.304
-8.62%
$ -- $ 1,504
Jan 29, 2021 $ 0.333
+8.61%
$ -- $ 10,186
Jan 28, 2021 $ 0.305
-15.75%
$ -- $ 3,623
Jan 27, 2021 $ 0.364
-8.15%
$ -- $ 3,775
Jan 26, 2021 $ 0.398
-12.50%
$ -- $ 2,612
Jan 22, 2021 $ 0.43
+11.82%
$ -- $ 8
Jan 21, 2021 $ 0.386
-15.57%
$ -- $ 2,325
Jan 20, 2021 $ 0.46
-2.38%
$ -- $ 4,111
Jan 19, 2021 $ 0.471
+7.22%
$ -- $ 3,728
Jan 18, 2021 $ 0.438
-0.83%
$ -- $ 2,940
Jan 17, 2021 $ 0.439
+0.66%
$ -- $ 2,853
Jan 16, 2021 $ 0.433
+7.97%
$ -- $ 3,108
Jan 15, 2021 $ 0.402
-41.99%
$ -- $ 3,561
Jan 14, 2021 $ 0.691
+3.19%
$ -- $ 3,331
Jan 13, 2021 $ 0.669
+78.29%
$ -- $ 3,322
Jan 12, 2021 $ 0.371
-5.33%
$ -- $ 2,157
Jan 11, 2021 $ 0.393
-16.34%
$ -- $ 9,617
Jan 10, 2021 $ 0.471
+2.41%
$ -- $ 4,809
Jan 9, 2021 $ 0.462
+14.40%
$ -- $ 2,070
Jan 8, 2021 $ 0.404
-1.13%
$ -- $ 4,443
Jan 7, 2021 $ 0.406
-5.44%
$ -- $ 3,857
Jan 6, 2021 $ 0.429
+15.76%
$ -- $ 5,234
Jan 5, 2021 $ 0.37
-0.23%
$ -- $ 3,379
Jan 4, 2021 $ 0.333
+0.41%
$ -- $ 6,475
Jan 3, 2021 $ 0.331
+19.60%
$ -- $ 6,519
Jan 2, 2021 $ 0.275
+3.04%
$ -- $ 7,845
Jan 1, 2021 $ 0.267
-2.46%
$ -- $ 2,676
Dec 31, 2020 $ 0.273
+3.09%
$ -- $ 3,395