JHB Historical Data

JHB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.264
+5.27%
$ -- $ 4,033
Dec 24, 2020 $ 0.211
+1.18%
$ -- $ 40
Dec 23, 2020 $ 0.211
-9.00%
$ -- $ 5,183
Dec 22, 2020 $ 0.232
+5.26%
$ -- $ 13,788
Dec 21, 2020 $ 0.219
-0.52%
$ -- $ 5,059
Dec 17, 2020 $ 0.225
+1.65%
$ -- $ 8,871
Dec 16, 2020 $ 0.22
+13.76%
$ -- $ 6,684
Dec 15, 2020 $ 0.193
+0.05%
$ -- $ 4,553
Dec 14, 2020 $ 0.193
+0.38%
$ -- $ 3,205
Dec 13, 2020 $ 0.195
-0.14%
$ -- $ 5,387
Dec 12, 2020 $ 0.188
+2.58%
$ -- $ 3,325
Dec 11, 2020 $ 0.18
-1.56%
$ -- $ 4,634
Dec 10, 2020 $ 0.186
-1.37%
$ -- $ 2,718
Dec 9, 2020 $ 0.189
+2.80%
$ -- $ 1,881
Dec 8, 2020 $ 0.185
-7.11%
$ -- $ 699
Dec 7, 2020 $ 0.203
-10.46%
$ -- $ 4,318
Dec 6, 2020 $ 0.231
-8.32%
$ -- $ 2,830
Dec 5, 2020 $ 0.248
+6.64%
$ -- $ 2,421
Dec 4, 2020 $ 0.235
-5.19%
$ -- $ 3,975
Dec 3, 2020 $ 0.243
-6.93%
$ -- $ 3,015
Dec 2, 2020 $ 0.261
-4.82%
$ -- $ 2,149
Dec 1, 2020 $ 0.272
-3.00%
$ -- $ 4,664
Nov 30, 2020 $ 0.282
+0.20%
$ -- $ 3,786
Nov 29, 2020 $ 0.281
+5.56%
$ -- $ 3,526
Nov 28, 2020 $ 0.266
+2.22%
$ -- $ 2,691
Nov 27, 2020 $ 0.26
-7.53%
$ -- $ 1,991
Nov 26, 2020 $ 0.281
-9.79%
$ -- $ 6,457
Nov 25, 2020 $ 0.312
+1.63%
$ -- $ 3,466
Nov 24, 2020 $ 0.307
-1.83%
$ -- $ 5,201
Nov 23, 2020 $ 0.312
+17.58%
$ -- $ 4,256
Nov 22, 2020 $ 0.266
+4.85%
$ -- $ 4,055
Nov 21, 2020 $ 0.253
+7.09%
$ -- $ 3,579
Nov 20, 2020 $ 0.237
+8.16%
$ -- $ 3,614
Nov 19, 2020 $ 0.219
-5.28%
$ -- $ 2,307
Nov 18, 2020 $ 0.231
+3.61%
$ -- $ 6,188
Nov 17, 2020 $ 0.223
+3.03%
$ -- $ 7,457
Nov 16, 2020 $ 0.216
+4.36%
$ -- $ 6,646
Nov 15, 2020 $ 0.207
-0.89%
$ -- $ 2,927
Nov 14, 2020 $ 0.209
-7.49%
$ -- $ 2,708
Nov 13, 2020 $ 0.226
+8.69%
$ -- $ 3,072
Nov 12, 2020 $ 0.208
+12.16%
$ -- $ 6,812
Nov 11, 2020 $ 0.186
+11.09%
$ -- $ 4,313
Nov 10, 2020 $ 0.167
+13.93%
$ -- $ 2,554
Nov 9, 2020 $ 0.147
+24.13%
$ -- $ 5,188
Nov 8, 2020 $ 0.119
-65.32%
$ -- $ 1,143
Nov 7, 2020 $ 0.342
-1.85%
$ -- $ 3,735
Nov 6, 2020 $ 0.348
+11.90%
$ -- $ 4,079
Nov 5, 2020 $ 0.311
-2.47%
$ -- $ 6,959
Nov 4, 2020 $ 0.319
+8.38%
$ -- $ 5,676
Nov 3, 2020 $ 0.294
+2.34%
$ -- $ 4,705