JHB Historical Data

JHB
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.293
-1.02%
$ -- $ 2,426
Mar 24, 2022 $ 0.291
-0.02%
$ -- $ 1,447
Mar 23, 2022 $ 0.29
+2.77%
$ -- $ 2,107
Mar 22, 2022 $ 0.287
+5.22%
$ -- $ 2,668
Mar 21, 2022 $ 0.273
+0.92%
$ -- $ 2,674
Mar 20, 2022 $ 0.272
-3.69%
$ -- $ 2,181
Mar 19, 2022 $ 0.281
+0.04%
$ -- $ 2,205
Mar 18, 2022 $ 0.285
+6.61%
$ -- $ 2,104
Mar 17, 2022 $ 0.27
+1.51%
$ -- $ 1,630
Mar 16, 2022 $ 0.268
+8.69%
$ -- $ 2,979
Mar 15, 2022 $ 0.251
+2.08%
$ -- $ 2,486
Mar 14, 2022 $ 0.248
+1.93%
$ -- $ 2,920
Mar 13, 2022 $ 0.24
-3.60%
$ -- $ 2,129
Mar 12, 2022 $ 0.249
+0.55%
$ -- $ 1,450
Mar 11, 2022 $ 0.246
-2.13%
$ -- $ 2,107
Mar 10, 2022 $ 0.252
-2.71%
$ -- $ 2,260
Mar 9, 2022 $ 0.262
+7.06%
$ -- $ 2,563
Mar 8, 2022 $ 0.242
+2.86%
$ -- $ 2,566
Mar 7, 2022 $ 0.235
-2.96%
$ -- $ 3,127
Mar 6, 2022 $ 0.247
-3.44%
$ -- $ 2,181
Mar 5, 2022 $ 0.254
+0.65%
$ -- $ 1,686
Mar 4, 2022 $ 0.247
-9.88%
$ -- $ 2,504
Mar 3, 2022 $ 0.274
-2.16%
$ -- $ 2,106
Mar 2, 2022 $ 0.285
+1.86%
$ -- $ 2,041
Mar 1, 2022 $ 0.282
-0.59%
$ -- $ 2,432
Feb 28, 2022 $ 0.278
+11.98%
$ -- $ 3,178
Feb 27, 2022 $ 0.251
-5.30%
$ -- $ 2,425
Feb 26, 2022 $ 0.261
-1.10%
$ -- $ 1,362
Feb 25, 2022 $ 0.26
+5.21%
$ -- $ 1,927
Feb 24, 2022 $ 0.249
-1.82%
$ -- $ 3,429
Feb 23, 2022 $ 0.255
-0.54%
$ -- $ 1,571
Feb 22, 2022 $ 0.257
+3.95%
$ -- $ 2,691
Feb 21, 2022 $ 0.252
+0.11%
$ -- $ 2,833
Feb 20, 2022 $ 0.253
-5.06%
$ -- $ 2,295
Feb 19, 2022 $ 0.265
-2.28%
$ -- $ 1,272
Feb 18, 2022 $ 0.274
-3.84%
$ -- $ 2,212
Feb 17, 2022 $ 0.281
-8.54%
$ -- $ 2,522
Feb 16, 2022 $ 0.308
-1.68%
$ -- $ 2,059
Feb 15, 2022 $ 0.311
+9.27%
$ -- $ 2,768
Feb 14, 2022 $ 0.284
+2.72%
$ -- $ 2,941
Feb 13, 2022 $ 0.277
-0.57%
$ -- $ 1,635
Feb 12, 2022 $ 0.283
+1.06%
$ -- $ 1,636
Feb 11, 2022 $ 0.283
-4.50%
$ -- $ 2,043
Feb 10, 2022 $ 0.299
-5.68%
$ -- $ 2,549
Feb 9, 2022 $ 0.319
+6.99%
$ -- $ 1,874
Feb 8, 2022 $ 0.299
-2.74%
$ -- $ 2,689
Feb 7, 2022 $ 0.306
+1.92%
$ -- $ 3,359
Feb 6, 2022 $ 0.295
+0.31%
$ -- $ 1,442
Feb 5, 2022 $ 0.296
+2.04%
$ -- $ 1,855
Feb 4, 2022 $ 0.293
+11.90%
$ -- $ 2,952
Download