Coinranking
JHB Historical Data
JHB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 21 | $0.293 | +8.15% | ||
| Mar 14 | $0.272 | +11.56% | ||
| Mar 7 | $0.24 | -1.06% | ||
| Feb 28 | $0.247 | -0.41% | ||
| Feb 21 | $0.251 | -0.07% | ||
| Feb 14 | $0.253 | -8.66% | ||
| Feb 7 | $0.277 | -7.59% | ||
| Jan 31 | $0.295 | +16.49% | ||
| Jan 24 | $0.257 | +4.87% | ||
| Jan 17 | $0.244 | -24.28% | ||
| Jan 10 | $0.326 | +7.30% | ||
| Jan 3 | $0.306 | -16.63% | ||
| Dec 27 | $0.372 | -6.28% | ||
| Dec 20 | $0.397 | +4.31% | ||
| Dec 13 | $0.382 | -8.23% | ||
| Dec 6 | $0.414 | -3.87% | ||
| Nov 29 | $0.428 | +0.14% | ||
| Nov 22 | $0.432 | -1.15% | ||
| Nov 15 | $0.43 | -7.42% | ||
| Nov 8 | $0.462 | +0.40% | ||
| Nov 1 | $0.462 | -6.33% | ||
| Oct 25 | $0.498 | +5.93% | ||
| Oct 18 | $0.474 | +6.54% | ||
| Oct 11 | $0.446 | +8.57% | ||
| Sep 27 | $0.355 | -2.48% | ||
| Sep 20 | $0.366 | -7.64% | ||
| Sep 13 | $0.396 | -0.89% | ||
| Sep 6 | $0.4 | -0.94% | ||
| Aug 30 | $0.451 | -2.23% | ||
| Aug 23 | $0.384 | +0.29% | ||
| Aug 16 | $0.38 | -0.84% | ||
| Aug 9 | $0.388 | +7.55% | ||
| Aug 2 | $0.341 | +16.77% | ||
| Jul 26 | $0.292 | +15.82% | ||
| Jul 19 | $0.252 | +16.05% | ||
| Jul 12 | $0.217 | -12.31% | ||
| Jul 5 | $0.248 | -7.35% | ||
| Jun 28 | $0.267 | +17.45% | ||
| Jun 21 | $0.228 | -11.64% | ||
| Jun 14 | $0.258 | -7.73% | ||
| Jun 7 | $0.279 | -8.61% | ||
| May 31 | $0.308 | -9.36% | ||
| May 24 | $0.237 | +287.71% | ||
| May 17 | $0.0611 | -64.43% | ||
| Apr 26 | $0.368 | +8.14% | ||
| Apr 19 | $0.34 | +81.60% | ||
| Apr 12 | $0.187 | +1.19% | ||
| Apr 5 | $0.185 | +32.03% | ||
| Mar 29 | $0.139 | +10.36% | ||
| Mar 22 | $0.125 | +46.36% | ||
Previous Next