YURI AI Historical Data

YURI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₁₀329
+0.00%
$ -- $ 0
Oct 2024 $ 0.0₉135
+30.69%
$ -- $ 90
Aug 2024 $ 0.0₁₀373
-28.13%
$ -- $ 1,643
Jul 2024 $ 0.0₁₀835
-69.47%
$ -- $ 44,271
Jun 2024 $ 0.0₉273
-24.05%
$ 136,733 $ 38,839
May 2024 $ 0.0₉36
-16.01%
$ 180,034 $ 68,537
Apr 2024 $ 0.0₉429
-84.27%
$ 214,346 $ 62,949
Mar 2024 $ 0.0₈272
+126.33%
$ 1.36 million $ 164,293
Feb 2024 $ 0.0₈12
+145.21%
$ 602,000 $ 108,316
Jan 2024 $ 0.0₉491
-37.90%
$ 245,500 $ 194,887
Dec 2023 $ 0.0₉79
+99.98%
$ 395,324 $ 779,810
Nov 2023 $ 0.0₉392
-65.25%
$ 196,178 $ 410,974
Oct 2023 $ 0.0₈113
+196.67%
$ 564,399 $ 419,709
Sep 2023 $ 0.0₉381
-68.82%
$ 190,248 $ 1.65 million
Aug 2023 $ 0.0₈122
-81.88%
$ 613,451 $ 2.12 million
Jul 2023 $ 0.0₈675
-86.20%
$ 3.37 million $ 27.83 million
Jun 2023 $ 0.0₇489
+310.45%
$ 24.45 million $ 102.45 million
Download