YURI AI Historical Data

YURI
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₁₀329
+0.00%
$ -- $ 0
Oct 21 $ 0.0₉135
-8.32%
$ -- $ 2
Oct 14 $ 0.0₉183
+10.53%
$ -- $ 4
Oct 7 $ 0.0₉14
+34.63%
$ -- $ 57
Sep 30 $ 0.0₁₀936
-9.67%
$ -- $ 18
Aug 19 $ 0.0₁₀373
-27.15%
$ -- $ 905
Aug 12 $ 0.0₁₀571
-20.47%
$ 25,600 $ 186
Aug 5 $ 0.0₁₀746
+43.74%
$ 35,900 $ 182
Jul 29 $ 0.0₁₀835
+0.00%
$ -- $ 1,179
Jul 22 $ 0.0₁₀467
-9.50%
$ 41,750 $ 308
Jul 15 $ 0.0₁₀328
-59.30%
$ 19,700 $ 2,813
Jul 8 $ 0.0₁₀981
-69.02%
$ 40,291 $ 30,841
Jul 1 $ 0.0₉28
+2.52%
$ 141,016 $ 4,739
Jun 24 $ 0.0₉245
-4.52%
$ 136,733 $ 4,659
Jun 17 $ 0.0₉31
-5.74%
$ 128,452 $ 4,243
Jun 10 $ 0.0₉332
-9.81%
$ 164,667 $ 5,430
Jun 3 $ 0.0₉374
-6.14%
$ 184,196 $ 10,266
May 27 $ 0.0₉419
+4.89%
$ 209,258 $ 21,518
May 20 $ 0.0₉336
-22.11%
$ 199,500 $ 24,616
May 13 $ 0.0₉5
+11.93%
$ 215,538 $ 12,828
May 6 $ 0.0₉448
-14.33%
$ 223,347 $ 4,537
Apr 29 $ 0.0₉513
+16.03%
$ 258,288 $ 12,303
Apr 22 $ 0.0₉457
-18.45%
$ 220,930 $ 4,590
Apr 15 $ 0.0₉542
+6.10%
$ 280,354 $ 5,750
Apr 8 $ 0.0₉579
-13.78%
$ 255,426 $ 5,610
Apr 1 $ 0.0₉55
-79.83%
$ 335,800 $ 43,211
Mar 25 $ 0.0₈26
-25.70%
$ 1.36 million $ 30,800
Mar 18 $ 0.0₈508
-0.66%
$ 1.74 million $ 18,981
Mar 11 $ 0.0₈49
+627.46%
$ 2.56 million $ 26,812
Mar 4 $ 0.0₉718
-54.77%
$ 336,715 $ 50,821
Feb 26 $ 0.0₈159
+37.49%
$ 794,000 $ 30,567
Feb 19 $ 0.0₈115
+53.34%
$ 573,500 $ 28,210
Feb 12 $ 0.0₉748
+75.18%
$ 374,000 $ 28,283
Feb 5 $ 0.0₉446
+0.37%
$ 213,500 $ 16,894
Jan 29 $ 0.0₉444
-15.52%
$ 222,183 $ 27,819
Jan 22 $ 0.0₉613
-48.87%
$ 263,000 $ 27,774
Jan 15 $ 0.0₈12
-7.05%
$ 599,500 $ 71,946
Jan 8 $ 0.0₉721
-80.22%
$ 645,000 $ 58,660
Jan 1 $ 0.0₈399
+404.90%
$ 1.82 million $ 6,168
Dec 25 $ 0.0₉819
-8.93%
$ 395,158 $ 39,023
Dec 18 $ 0.0₉892
-3.48%
$ 449,610 $ 166,562
Dec 11 $ 0.0₈121
+145.44%
$ 461,920 $ 483,647
Dec 4 $ 0.0₉453
+21.76%
$ 247,420 $ 32,512
Nov 27 $ 0.0₉374
+2.47%
$ 186,902 $ 23,324
Nov 20 $ 0.0₉366
-99.82%
$ 182,383 $ 24,124
Nov 13 $ 0.0₆196
+18,010.93%
$ 100.54 million $ 304,597
Nov 6 $ 0.0₈103
+15.46%
$ 538,000 $ 28,750
Oct 30 $ 0.0₉799
-34.68%
$ 446,812 $ 30,454
Oct 23 $ 0.0₈122
+100.71%
$ 610,129 $ 24,954
Oct 16 $ 0.0₉613
-54.88%
$ 306,390 $ 138,176
Download