YURI AI Historical Data

YURI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0₈143
+406.68%
$ 678,959 $ 68,918
Oct 2 $ 0.0₉29
-27.39%
$ 140,751 $ 150,359
Sep 25 $ 0.0₉399
-18.52%
$ 199,311 $ 216,342
Sep 18 $ 0.0₉542
-54.32%
$ 244,678 $ 169,642
Sep 11 $ 0.0₈126
-35.79%
$ 593,457 $ 428,202
Sep 4 $ 0.0₈19
-46.41%
$ 982,164 $ 292,881
Aug 28 $ 0.0₈355
+130.05%
$ 1.77 million $ 742,505
Aug 21 $ 0.0₈206
-7.89%
$ 768,772 $ 321,984
Aug 14 $ 0.0₈268
-59.75%
$ 1.12 million $ 288,316
Aug 7 $ 0.0₈613
-1.32%
$ 3.31 million $ 437,101
Jul 31 $ 0.0₈621
-21.34%
$ 3.1 million $ 298,231
Jul 24 $ 0.0₈789
-21.97%
$ 3.94 million $ 781,613
Jul 17 $ 0.0₇101
-33.71%
$ 5.05 million $ 1.61 million
Jul 10 $ 0.0₇152
-3.54%
$ 7.62 million $ 7.63 million
Jul 3 $ 0.0₇158
-63.52%
$ 7.9 million $ 11.36 million
Jun 26 $ 0.0₇433
-25.37%
$ 21.67 million $ 20.41 million
Jun 19 $ 0.0₇552
+39.37%
$ 28.68 million $ 49.96 million
Jun 12 $ 0.0₇364
+112.07%
$ 19.7 million $ 25.5 million
Jun 5 $ 0.0₇154
+29.66%
$ 8.56 million $ 2.63 million
Download