YURI AI Historical Data

YURI Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₉431
-13.78%
$ 215,538 $ 346
May 18, 2024 $ 0.0₉5
-2.86%
$ 250,000 $ 56
May 17, 2024 $ 0.0₉515
+38.95%
$ 257,350 $ 108
May 16, 2024 $ 0.0₉37
-7.19%
$ 185,207 $ 2,664
May 15, 2024 $ 0.0₉386
-5.68%
$ 192,873 $ 7,962
May 14, 2024 $ 0.0₉409
+2.56%
$ 204,490 $ 334
May 13, 2024 $ 0.0₉399
-10.73%
$ 199,393 $ 1,704
May 12, 2024 $ 0.0₉447
-10.98%
$ 223,347 $ 525
May 11, 2024 $ 0.0₉448
-13.90%
$ 223,850 $ 362
May 10, 2024 $ 0.0₉52
+11.27%
$ 260,000 $ 5
May 9, 2024 $ 0.0₉467
-0.90%
$ 233,640 $ 799
May 8, 2024 $ 0.0₉472
-10.92%
$ 235,768 $ 878
May 7, 2024 $ 0.0₉473
-12.85%
$ 236,709 $ 1,288
May 6, 2024 $ 0.0₉543
+3.97%
$ 271,665 $ 1,205
May 5, 2024 $ 0.0₉517
+0.76%
$ 258,288 $ 4,103
May 4, 2024 $ 0.0₉513
-3.21%
$ 256,336 $ 5,483
May 3, 2024 $ 0.0₉53
+17.73%
$ 264,859 $ 3,050
May 2, 2024 $ 0.0₉45
+23.70%
$ 224,973 $ 1,379
May 1, 2024 $ 0.0₉366
-14.70%
$ 181,874 $ 947
Apr 30, 2024 $ 0.0₉429
-0.58%
$ 214,346 $ 1,354
Apr 29, 2024 $ 0.0₉431
-2.42%
$ 215,586 $ 90
Apr 28, 2024 $ 0.0₉442
-3.36%
$ 220,930 $ 426
Apr 27, 2024 $ 0.0₉457
-5.45%
$ 228,616 $ 533
Apr 26, 2024 $ 0.0₉458
-8.29%
$ 229,061 $ 182
Apr 25, 2024 $ 0.0₉5
-0.92%
$ 249,772 $ 274
Apr 24, 2024 $ 0.0₉504
+6.49%
$ 252,095 $ 708
Apr 23, 2024 $ 0.0₉473
-15.31%
$ 236,741 $ 912
Apr 22, 2024 $ 0.0₉559
-0.29%
$ 279,538 $ 1,981
Apr 21, 2024 $ 0.0₉561
+3.45%
$ 280,354 $ 680
Apr 20, 2024 $ 0.0₉542
-4.39%
$ 271,002 $ 915
Apr 19, 2024 $ 0.0₉567
+5.77%
$ 283,453 $ 934
Apr 18, 2024 $ 0.0₉536
-9.50%
$ 267,994 $ 298
Apr 17, 2024 $ 0.0₉592
-5.92%
$ 296,129 $ 654
Apr 16, 2024 $ 0.0₉63
-3.42%
$ 314,755 $ 1,378
Apr 15, 2024 $ 0.0₉652
+27.60%
$ 325,915 $ 1,572
Apr 14, 2024 $ 0.0₉511
-11.78%
$ 255,426 $ 501
Apr 13, 2024 $ 0.0₉579
+2.21%
$ 289,537 $ 1,164
Apr 12, 2024 $ 0.0₉567
+1.89%
$ 283,276 $ 579
Apr 11, 2024 $ 0.0₉556
-4.33%
$ 278,013 $ 656
Apr 10, 2024 $ 0.0₉553
-6.84%
$ 276,271 $ 463
Apr 9, 2024 $ 0.0₉594
+0.11%
$ 296,826 $ 612
Apr 8, 2024 $ 0.0₉595
-11.33%
$ 297,738 $ 2,135
Apr 7, 2024 $ 0.0₉672
+22.19%
$ 335,800 $ 737
Apr 6, 2024 $ 0.0₉55
-15.30%
$ 274,821 $ 526
Apr 5, 2024 $ 0.0₉649
+3.33%
$ 324,464 $ 7,170
Apr 4, 2024 $ 0.0₉62
-68.92%
$ 310,000 $ 7,087
Apr 3, 2024 $ 0.0₈199
-0.15%
$ 997,500 $ 4,990
Apr 2, 2024 $ 0.0₈29
-25.21%
$ 1.45 million $ 9,193
Apr 1, 2024 $ 0.0₈387
+42.06%
$ 1.94 million $ 14,245
Mar 31, 2024 $ 0.0₈272
+4.85%
$ 1.36 million $ 4,843