YURI AI Historical Data

YURI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₈26
+0.00%
$ 1.3 million $ 3,910
Mar 29, 2024 $ 0.0₈26
+16.08%
$ 1.3 million $ 4,094
Mar 28, 2024 $ 0.0₈223
+2.71%
$ 1.12 million $ 4,407
Mar 27, 2024 $ 0.0₈218
-12.33%
$ 1.09 million $ 5,457
Mar 26, 2024 $ 0.0₈248
-20.93%
$ 1.24 million $ 6,292
Mar 25, 2024 $ 0.0₈314
-10.26%
$ 1.57 million $ 6,641
Mar 24, 2024 $ 0.0₈348
-31.47%
$ 1.74 million $ 6,528
Mar 23, 2024 $ 0.0₈508
+10.14%
$ 2.54 million $ 3,149
Mar 22, 2024 $ 0.0₈46
-9.83%
$ 2.3 million $ 3,226
Mar 21, 2024 $ 0.0₈511
-0.25%
$ 2.55 million $ 3,939
Mar 20, 2024 $ 0.0₈512
+0.00%
$ 2.56 million $ 2,201
Mar 19, 2024 $ 0.0₈512
+0.00%
$ 2.56 million $ 3,528
Mar 18, 2024 $ 0.0₈512
+0.00%
$ 2.56 million $ 2,940
Mar 17, 2024 $ 0.0₈512
+4.47%
$ 2.56 million $ 2,741
Mar 16, 2024 $ 0.0₈49
-0.10%
$ 2.45 million $ 2,667
Mar 15, 2024 $ 0.0₈49
+560.29%
$ 2.45 million $ 2,764
Mar 14, 2024 $ 0.0₉743
-6.02%
$ 371,350 $ 5,332
Mar 13, 2024 $ 0.0₉79
-4.68%
$ 395,118 $ 5,177
Mar 12, 2024 $ 0.0₉829
+9.49%
$ 414,500 $ 3,030
Mar 11, 2024 $ 0.0₉752
+11.62%
$ 375,840 $ 7,842
Mar 10, 2024 $ 0.0₉673
-6.88%
$ 336,715 $ 8,301
Mar 9, 2024 $ 0.0₉718
+5.78%
$ 359,139 $ 11,736
Mar 8, 2024 $ 0.0₉679
-4.63%
$ 339,500 $ 8,928
Mar 7, 2024 $ 0.0₉712
+6.52%
$ 356,000 $ 5,713
Mar 6, 2024 $ 0.0₉668
-59.61%
$ 334,224 $ 7,781
Mar 5, 2024 $ 0.0₈162
+31.01%
$ 809,000 $ 11,290
Mar 4, 2024 $ 0.0₈123
-22.23%
$ 617,500 $ 5,373
Mar 3, 2024 $ 0.0₈159
+22.72%
$ 794,000 $ 4,099
Mar 2, 2024 $ 0.0₈129
+15.94%
$ 647,500 $ 4,291
Mar 1, 2024 $ 0.0₈112
-6.64%
$ 562,000 $ 6,074
Feb 29, 2024 $ 0.0₈12
-2.43%
$ 602,000 $ 6,510
Feb 28, 2024 $ 0.0₈124
+17.25%
$ 618,500 $ 4,265
Feb 27, 2024 $ 0.0₈105
+7.98%
$ 527,500 $ 3,656
Feb 26, 2024 $ 0.0₉977
-15.41%
$ 488,500 $ 1,671
Feb 25, 2024 $ 0.0₈115
+13.79%
$ 573,500 $ 3,333
Feb 24, 2024 $ 0.0₈101
+5.44%
$ 504,000 $ 3,503
Feb 23, 2024 $ 0.0₉959
-10.12%
$ 479,500 $ 2,161
Feb 22, 2024 $ 0.0₈107
-12.90%
$ 533,500 $ 4,808
Feb 21, 2024 $ 0.0₈123
+9.28%
$ 612,500 $ 4,573
Feb 20, 2024 $ 0.0₈112
+31.53%
$ 559,000 $ 5,295
Feb 19, 2024 $ 0.0₉854
+14.17%
$ 427,000 $ 4,537
Feb 18, 2024 $ 0.0₉748
+7.94%
$ 374,000 $ 4,044
Feb 17, 2024 $ 0.0₉693
+4.84%
$ 346,500 $ 3,501
Feb 16, 2024 $ 0.0₉658
+0.30%
$ 329,000 $ 4,581
Feb 15, 2024 $ 0.0₉656
-23.54%
$ 328,000 $ 5,684
Feb 14, 2024 $ 0.0₉857
+135.44%
$ 428,500 $ 3,723
Feb 13, 2024 $ 0.0₉363
-22.93%
$ 181,500 $ 2,945
Feb 12, 2024 $ 0.0₉471
+10.30%
$ 235,500 $ 3,805
Feb 11, 2024 $ 0.0₉427
-3.83%
$ 213,500 $ 3,281
Feb 10, 2024 $ 0.0₉446
+10.95%
$ 223,000 $ 3,365