YURI AI Historical Data

YURI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₉402
+7.40%
$ 201,000 $ 3,362
Feb 8, 2024 $ 0.0₉374
-2.53%
$ 187,145 $ 3,654
Feb 7, 2024 $ 0.0₉384
+1.05%
$ 192,000 $ 2,904
Feb 6, 2024 $ 0.0₉38
-7.77%
$ 190,000 $ 1,879
Feb 5, 2024 $ 0.0₉412
-7.28%
$ 206,000 $ 1,730
Feb 4, 2024 $ 0.0₉444
-21.14%
$ 222,183 $ 4,236
Feb 3, 2024 $ 0.0₉62
-6.38%
$ 309,928 $ 2,859
Feb 2, 2024 $ 0.0₉666
+30.11%
$ 333,173 $ 3,039
Feb 1, 2024 $ 0.0₉509
+3.67%
$ 254,500 $ 5,412
Jan 31, 2024 $ 0.0₉491
-21.57%
$ 245,500 $ 4,082
Jan 30, 2024 $ 0.0₉626
-2.10%
$ 313,011 $ 3,030
Jan 29, 2024 $ 0.0₉676
+28.58%
$ 338,153 $ 5,161
Jan 28, 2024 $ 0.0₉526
-14.19%
$ 263,000 $ 3,863
Jan 27, 2024 $ 0.0₉613
+1.23%
$ 306,500 $ 3,919
Jan 26, 2024 $ 0.0₉606
-11.48%
$ 302,778 $ 6,031
Jan 25, 2024 $ 0.0₉684
-10.55%
$ 342,032 $ 8,521
Jan 24, 2024 $ 0.0₉765
+16.12%
$ 382,353 $ 5,108
Jan 23, 2024 $ 0.0₉659
-45.08%
$ 329,268 $ 3,768
Jan 22, 2024 $ 0.0₈12
+0.00%
$ 599,500 $ 427
Jan 21, 2024 $ 0.0₈12
+0.00%
$ 599,500 $ 5,069
Jan 20, 2024 $ 0.0₈12
+8.31%
$ 599,500 $ 5,605
Jan 19, 2024 $ 0.0₈111
-1.60%
$ 553,500 $ 4,418
Jan 18, 2024 $ 0.0₈112
-0.18%
$ 562,500 $ 4,948
Jan 17, 2024 $ 0.0₈113
+19.15%
$ 563,500 $ 4,766
Jan 16, 2024 $ 0.0₉95
-19.14%
$ 474,933 $ 10,503
Jan 15, 2024 $ 0.0₈117
-8.94%
$ 587,365 $ 41,706
Jan 14, 2024 $ 0.0₈129
+78.46%
$ 645,000 $ 5,187
Jan 13, 2024 $ 0.0₉721
+10.58%
$ 360,434 $ 10,047
Jan 12, 2024 $ 0.0₉652
-23.30%
$ 325,945 $ 11,950
Jan 11, 2024 $ 0.0₉85
-35.02%
$ 424,947 $ 15,950
Jan 10, 2024 $ 0.0₈13
+76.00%
$ 651,000 $ 2,001
Jan 9, 2024 $ 0.0₉74
-16.01%
$ 369,880 $ 11,866
Jan 8, 2024 $ 0.0₈3
-17.70%
$ 1.5 million $ 6,845
Jan 7, 2024 $ 0.0₈364
-8.84%
$ 1.82 million $ 3,945
Jan 6, 2024 $ 0.0₈399
+1.11%
$ 2 million $ 1,215
Jan 5, 2024 $ 0.0₈395
-1.28%
$ 1.97 million $ 972
Jan 4, 2024 $ 0.0₈4
+0.00%
$ 2 million $ 992
Jan 3, 2024 $ 0.0₈4
+0.00%
$ 2 million $ 990
Jan 2, 2024 $ 0.0₈4
+0.00%
$ 2 million $ 1,019
Jan 1, 2024 $ 0.0₈4
+405.79%
$ 2 million $ 980
Dec 31, 2023 $ 0.0₉79
-3.50%
$ 395,158 $ 4,772
Dec 30, 2023 $ 0.0₉819
-9.20%
$ 409,484 $ 2,865
Dec 29, 2023 $ 0.0₉902
+0.14%
$ 450,979 $ 4,824
Dec 28, 2023 $ 0.0₉901
-3.50%
$ 450,356 $ 7,748
Dec 27, 2023 $ 0.0₉933
+1.01%
$ 466,700 $ 6,971
Dec 26, 2023 $ 0.0₉924
+5.07%
$ 462,055 $ 9,512
Dec 25, 2023 $ 0.0₉879
-2.19%
$ 439,748 $ 7,103
Dec 24, 2023 $ 0.0₉899
+0.84%
$ 449,610 $ 8,950
Dec 23, 2023 $ 0.0₉892
-4.24%
$ 445,856 $ 9,153
Dec 22, 2023 $ 0.0₉936
-2.92%
$ 468,009 $ 6,946