YURI AI Historical Data

YURI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₉964
-16.57%
$ 482,067 $ 13,466
Dec 20, 2023 $ 0.0₈119
+1.01%
$ 596,377 $ 22,963
Dec 19, 2023 $ 0.0₈118
+23.58%
$ 590,395 $ 94,579
Dec 18, 2023 $ 0.0₉955
+3.42%
$ 477,722 $ 19,455
Dec 17, 2023 $ 0.0₉924
-21.94%
$ 461,920 $ 31,187
Dec 16, 2023 $ 0.0₈121
+9.66%
$ 607,276 $ 20,302
Dec 15, 2023 $ 0.0₈111
-40.82%
$ 553,803 $ 53,797
Dec 14, 2023 $ 0.0₈189
+41.01%
$ 945,888 $ 74,681
Dec 13, 2023 $ 0.0₈134
+149.05%
$ 670,798 $ 287,037
Dec 12, 2023 $ 0.0₉552
+24.61%
$ 276,226 $ 44,232
Dec 11, 2023 $ 0.0₉443
-10.41%
$ 221,675 $ 3,598
Dec 10, 2023 $ 0.0₉495
+9.35%
$ 247,420 $ 4,957
Dec 9, 2023 $ 0.0₉453
+2.34%
$ 226,280 $ 3,488
Dec 8, 2023 $ 0.0₉442
+10.31%
$ 221,108 $ 6,198
Dec 7, 2023 $ 0.0₉401
+3.14%
$ 200,444 $ 7,429
Dec 6, 2023 $ 0.0₉389
-4.47%
$ 194,342 $ 8,933
Dec 5, 2023 $ 0.0₉407
+3.48%
$ 203,432 $ 3,197
Dec 4, 2023 $ 0.0₉389
+4.53%
$ 194,267 $ 3,267
Dec 3, 2023 $ 0.0₉374
-2.17%
$ 186,902 $ 2,572
Dec 2, 2023 $ 0.0₉382
-8.57%
$ 191,052 $ 3,113
Dec 1, 2023 $ 0.0₉418
+5.75%
$ 208,952 $ 2,516
Nov 30, 2023 $ 0.0₉392
-8.85%
$ 196,178 $ 905
Nov 29, 2023 $ 0.0₉43
+10.83%
$ 215,233 $ 4,275
Nov 28, 2023 $ 0.0₉388
-3.26%
$ 194,204 $ 1,302
Nov 27, 2023 $ 0.0₉402
+10.07%
$ 200,758 $ 8,643
Nov 26, 2023 $ 0.0₉365
-0.42%
$ 182,383 $ 1,584
Nov 25, 2023 $ 0.0₉366
+4.54%
$ 183,159 $ 4,501
Nov 24, 2023 $ 0.0₉35
-1.45%
$ 175,212 $ 2,559
Nov 23, 2023 $ 0.0₉356
-7.45%
$ 177,790 $ 3,687
Nov 22, 2023 $ 0.0₇694
+18.79%
$ 34.71 million $ 4,374
Nov 21, 2023 $ 0.0₆108
-34.27%
$ 53.8 million $ 5,865
Nov 20, 2023 $ 0.0₆163
-18.94%
$ 81.42 million $ 3,139
Nov 19, 2023 $ 0.0₆201
+2.20%
$ 100.54 million $ 5,692
Nov 18, 2023 $ 0.0₆196
-6.45%
$ 97.8 million $ 4,239
Nov 17, 2023 $ 0.0₆209
+18,005.03%
$ 104.47 million $ 282,690
Nov 16, 2023 $ 0.0₈115
-8.63%
$ 577,000 $ 4,692
Nov 15, 2023 $ 0.0₈126
+12.26%
$ 632,000 $ 3,352
Nov 14, 2023 $ 0.0₈113
+2.83%
$ 563,000 $ 5,373
Nov 13, 2023 $ 0.0₈109
+0.74%
$ 544,000 $ 4,252
Nov 12, 2023 $ 0.0₈107
+4.17%
$ 538,000 $ 5,750
Nov 11, 2023 $ 0.0₈103
+0.39%
$ 516,000 $ 5,138
Nov 10, 2023 $ 0.0₈103
+12.47%
$ 514,000 $ 5,115
Nov 9, 2023 $ 0.0₉912
+4.47%
$ 456,000 $ 4,320
Nov 8, 2023 $ 0.0₉876
-12.14%
$ 438,000 $ 5,190
Nov 7, 2023 $ 0.0₉994
+11.63%
$ 497,000 $ 4,929
Nov 6, 2023 $ 0.0₉893
-0.12%
$ 446,804 $ 4,059
Nov 5, 2023 $ 0.0₉894
+12.54%
$ 446,812 $ 4,489
Nov 4, 2023 $ 0.0₉799
-19.59%
$ 399,264 $ 5,197
Nov 3, 2023 $ 0.0₉993
-5.18%
$ 496,279 $ 4,879
Nov 2, 2023 $ 0.0₈105
-1.10%
$ 523,479 $ 5,432