YURI AI Historical Data

YURI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₈105
-6.63%
$ 527,157 $ 5,355
Oct 31, 2023 $ 0.0₈113
-12.37%
$ 564,399 $ 4,727
Oct 30, 2023 $ 0.0₈129
+5.69%
$ 646,023 $ 4,865
Oct 29, 2023 $ 0.0₈122
+2.63%
$ 610,129 $ 4,384
Oct 28, 2023 $ 0.0₈119
+18.67%
$ 596,483 $ 4,302
Oct 27, 2023 $ 0.0₈101
-4.78%
$ 502,612 $ 3,473
Oct 26, 2023 $ 0.0₈106
-5.39%
$ 527,858 $ 3,519
Oct 25, 2023 $ 0.0₈112
-5.95%
$ 558,045 $ 3,114
Oct 24, 2023 $ 0.0₈119
+4.28%
$ 594,595 $ 2,621
Oct 23, 2023 $ 0.0₈115
+88.38%
$ 572,668 $ 3,541
Oct 22, 2023 $ 0.0₉613
-12.64%
$ 306,390 $ 12,441
Oct 21, 2023 $ 0.0₉666
-3.91%
$ 332,761 $ 23,250
Oct 20, 2023 $ 0.0₉705
+17.90%
$ 352,567 $ 12,708
Oct 19, 2023 $ 0.0₉598
+7.25%
$ 299,004 $ 72,593
Oct 18, 2023 $ 0.0₉559
+70.76%
$ 279,491 $ 4,200
Oct 17, 2023 $ 0.0₉327
-13.05%
$ 163,665 $ 3,900
Oct 16, 2023 $ 0.0₉371
-72.67%
$ 185,597 $ 9,083
Oct 15, 2023 $ 0.0₈136
-4.75%
$ 678,959 $ 242
Oct 14, 2023 $ 0.0₈143
+1.52%
$ 713,262 $ 655
Oct 13, 2023 $ 0.0₉604
+130.72%
$ 301,964 $ 35,399
Oct 12, 2023 $ 0.0₉262
-3.48%
$ 130,923 $ 1,986
Oct 11, 2023 $ 0.0₉271
-0.03%
$ 135,672 $ 164
Oct 10, 2023 $ 0.0₉271
+3.25%
$ 135,731 $ 21,585
Oct 9, 2023 $ 0.0₉263
-6.61%
$ 131,461 $ 9,130
Oct 8, 2023 $ 0.0₉282
-2.71%
$ 140,751 $ 3,039
Oct 7, 2023 $ 0.0₉29
-6.44%
$ 144,764 $ 16,219
Oct 6, 2023 $ 0.0₉309
-4.96%
$ 154,741 $ 12,693
Oct 5, 2023 $ 0.0₉326
-9.95%
$ 162,763 $ 36,512
Oct 4, 2023 $ 0.0₉362
+10.22%
$ 180,792 $ 25,726
Oct 3, 2023 $ 0.0₉328
-10.32%
$ 164,086 $ 39,284
Oct 2, 2023 $ 0.0₉366
-8.33%
$ 182,762 $ 19,925
Oct 1, 2023 $ 0.0₉399
+4.76%
$ 199,311 $ 24,430
Sep 30, 2023 $ 0.0₉381
-8.69%
$ 190,284 $ 14,858
Sep 29, 2023 $ 0.0₉417
-6.72%
$ 208,363 $ 30,512
Sep 28, 2023 $ 0.0₉447
-7.24%
$ 223,377 $ 25,878
Sep 27, 2023 $ 0.0₉482
-4.68%
$ 240,772 $ 38,758
Sep 26, 2023 $ 0.0₉505
+2.64%
$ 252,635 $ 36,435
Sep 25, 2023 $ 0.0₉492
+0.62%
$ 246,133 $ 45,470
Sep 24, 2023 $ 0.0₉489
-8.36%
$ 244,678 $ 12,215
Sep 23, 2023 $ 0.0₉542
-15.56%
$ 271,169 $ 22,037
Sep 22, 2023 $ 0.0₉642
-25.96%
$ 321,112 $ 31,525
Sep 21, 2023 $ 0.0₉761
-11.47%
$ 380,575 $ 31,570
Sep 20, 2023 $ 0.0₉841
+20.34%
$ 420,319 $ 22,087
Sep 19, 2023 $ 0.0₉699
-18.41%
$ 349,262 $ 4,587
Sep 18, 2023 $ 0.0₉856
-27.86%
$ 428,241 $ 57,836
Sep 17, 2023 $ 0.0₈119
-5.90%
$ 593,457 $ 82,657
Sep 16, 2023 $ 0.0₈126
-8.73%
$ 630,696 $ 33,324
Sep 15, 2023 $ 0.0₈138
-3.50%
$ 690,753 $ 78,962
Sep 14, 2023 $ 0.0₈143
-9.51%
$ 715,857 $ 104,167
Sep 13, 2023 $ 0.0₈158
-13.38%
$ 792,437 $ 67,414