YURI AI Historical Data

YURI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₈187
-6.28%
$ 936,279 $ 42,257
Sep 11, 2023 $ 0.0₈2
+1.73%
$ 999,146 $ 102,078
Sep 10, 2023 $ 0.0₈196
+3.64%
$ 982,164 $ 47,457
Sep 9, 2023 $ 0.0₈19
-10.16%
$ 950,341 $ 45,894
Sep 8, 2023 $ 0.0₈211
+0.16%
$ 1.06 million $ 42,080
Sep 7, 2023 $ 0.0₈211
-12.69%
$ 1.05 million $ 40,636
Sep 6, 2023 $ 0.0₈241
-12.06%
$ 1.21 million $ 27,569
Sep 5, 2023 $ 0.0₈275
-6.80%
$ 1.37 million $ 61,324
Sep 4, 2023 $ 0.0₈295
-16.94%
$ 1.47 million $ 75,378
Sep 3, 2023 $ 0.0₈355
+80.29%
$ 1.77 million $ 228,260
Sep 2, 2023 $ 0.0₈197
+19.02%
$ 983,234 $ 98,619
Sep 1, 2023 $ 0.0₈165
+35.32%
$ 825,785 $ 96,584
Aug 31, 2023 $ 0.0₈122
+0.34%
$ 610,329 $ 72,348
Aug 30, 2023 $ 0.0₈122
-3.96%
$ 608,248 $ 51,037
Aug 29, 2023 $ 0.0₈127
-8.53%
$ 633,394 $ 132,553
Aug 28, 2023 $ 0.0₈14
-9.27%
$ 699,283 $ 63,103
Aug 27, 2023 $ 0.0₈154
-25.37%
$ 768,772 $ 211,403
Aug 26, 2023 $ 0.0₈206
-0.79%
$ 1.03 million $ 116,974
Aug 25, 2023 $ 0.0₈208
+5.09%
$ 1.04 million $ 175,764
Aug 24, 2023 $ 0.0₈198
-0.12%
$ 990,276 $ 4,853
Aug 23, 2023 $ 0.0₈198
-9.40%
$ 991,955 $ 4,348
Aug 22, 2023 $ 0.0₈219
+0.26%
$ 1.09 million $ 11,010
Aug 21, 2023 $ 0.0₈218
-2.37%
$ 1.09 million $ 9,036
Aug 20, 2023 $ 0.0₈224
-16.52%
$ 1.12 million $ 36,185
Aug 19, 2023 $ 0.0₈268
-37.49%
$ 1.34 million $ 34,260
Aug 18, 2023 $ 0.0₈429
-12.14%
$ 2.14 million $ 33,763
Aug 17, 2023 $ 0.0₈488
-6.38%
$ 2.44 million $ 45,394
Aug 16, 2023 $ 0.0₈521
-4.14%
$ 2.61 million $ 39,550
Aug 15, 2023 $ 0.0₈544
-9.55%
$ 2.72 million $ 39,432
Aug 14, 2023 $ 0.0₈601
-9.65%
$ 3.01 million $ 95,916
Aug 13, 2023 $ 0.0₈662
+8.11%
$ 3.31 million $ 289,179
Aug 12, 2023 $ 0.0₈613
+12.75%
$ 3.06 million $ 26,725
Aug 11, 2023 $ 0.0₈544
-2.32%
$ 2.72 million $ 82,673
Aug 10, 2023 $ 0.0₈552
+4.96%
$ 2.76 million $ 3,067
Aug 9, 2023 $ 0.0₈526
+8.25%
$ 2.63 million $ 71,804
Aug 8, 2023 $ 0.0₈486
-18.87%
$ 2.43 million $ 125,513
Aug 7, 2023 $ 0.0₈76
+22.40%
$ 3.8 million $ 127,320
Aug 6, 2023 $ 0.0₈621
+10.29%
$ 3.1 million $ 101,654
Aug 5, 2023 $ 0.0₈563
+0.09%
$ 2.81 million $ 10,250
Aug 4, 2023 $ 0.0₈562
-6.35%
$ 2.81 million $ 19,677
Aug 3, 2023 $ 0.0₈6
-7.73%
$ 3 million $ 19,978
Aug 2, 2023 $ 0.0₈651
-2.10%
$ 3.25 million $ 30,047
Aug 1, 2023 $ 0.0₈665
-1.33%
$ 3.32 million $ 37,424
Jul 31, 2023 $ 0.0₈675
-14.48%
$ 3.37 million $ 79,202
Jul 30, 2023 $ 0.0₈789
-10.30%
$ 3.94 million $ 25,777
Jul 29, 2023 $ 0.0₈982
-1.78%
$ 4.91 million $ 15,990
Jul 28, 2023 $ 0.0₈999
-1.45%
$ 4.99 million $ 138,020
Jul 27, 2023 $ 0.0₇101
-0.25%
$ 5.07 million $ 92,638
Jul 26, 2023 $ 0.0₇102
-1.27%
$ 5.09 million $ 129,455
Jul 25, 2023 $ 0.0₇103
+1.41%
$ 5.16 million $ 134,284