YURI AI Historical Data

YURI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₇102
+0.55%
$ 5.08 million $ 245,449
Jul 23, 2023 $ 0.0₇101
-3.65%
$ 5.05 million $ 174,178
Jul 22, 2023 $ 0.0₇105
-3.62%
$ 5.24 million $ 227,917
Jul 21, 2023 $ 0.0₇109
-6.49%
$ 5.46 million $ 331,557
Jul 20, 2023 $ 0.0₇117
-14.49%
$ 5.83 million $ 202,038
Jul 19, 2023 $ 0.0₇136
-5.56%
$ 6.8 million $ 120,486
Jul 18, 2023 $ 0.0₇144
-2.69%
$ 7.2 million $ 58,506
Jul 17, 2023 $ 0.0₇148
-2.83%
$ 7.4 million $ 494,516
Jul 16, 2023 $ 0.0₇152
+0.43%
$ 7.62 million $ 314,077
Jul 15, 2023 $ 0.0₇152
+3.47%
$ 7.59 million $ 2.2 million
Jul 14, 2023 $ 0.0₇147
+2.17%
$ 7.33 million $ 815,479
Jul 13, 2023 $ 0.0₇144
-3.82%
$ 7.18 million $ 1.19 million
Jul 12, 2023 $ 0.0₇149
+31.78%
$ 7.47 million $ 998,063
Jul 11, 2023 $ 0.0₇113
-30.47%
$ 5.67 million $ 4,448
Jul 10, 2023 $ 0.0₇158
-0.01%
$ 7.9 million $ 2.11 million
Jul 9, 2023 $ 0.0₇158
-24.14%
$ 7.9 million $ 1.42 million
Jul 8, 2023 $ 0.0₇202
-1.37%
$ 10.1 million $ 2.12 million
Jul 7, 2023 $ 0.0₇199
+0.73%
$ 9.97 million $ 1.06 million
Jul 6, 2023 $ 0.0₇197
+9.99%
$ 9.85 million $ 1.19 million
Jul 5, 2023 $ 0.0₇179
+5.02%
$ 8.94 million $ 300,654
Jul 4, 2023 $ 0.0₇172
-29.82%
$ 8.59 million $ 1.35 million
Jul 3, 2023 $ 0.0₇245
-43.49%
$ 12.24 million $ 3.92 million
Jul 2, 2023 $ 0.0₇433
+0.14%
$ 21.67 million $ 3.57 million
Jul 1, 2023 $ 0.0₇433
-11.50%
$ 21.64 million $ 2.81 million
Jun 30, 2023 $ 0.0₇489
+0.05%
$ 24.45 million $ 5.35 million
Jun 29, 2023 $ 0.0₇489
-2.67%
$ 24.43 million $ 2.05 million
Jun 28, 2023 $ 0.0₇502
-5.28%
$ 25.1 million $ 1.4 million
Jun 27, 2023 $ 0.0₇524
+2.97%
$ 26.21 million $ 2.38 million
Jun 26, 2023 $ 0.0₇505
-12.94%
$ 25.27 million $ 2.86 million
Jun 25, 2023 $ 0.0₇574
+4.62%
$ 28.68 million $ 3.74 million
Jun 24, 2023 $ 0.0₇552
+2.14%
$ 27.6 million $ 2.14 million
Jun 23, 2023 $ 0.0₇54
+13.47%
$ 26.99 million $ 2.81 million
Jun 22, 2023 $ 0.0₇471
+23.66%
$ 23.53 million $ 19.8 million
Jun 21, 2023 $ 0.0₇366
+4.36%
$ 18.3 million $ 16.88 million
Jun 20, 2023 $ 0.0₇342
-4.41%
$ 17.09 million $ 6.97 million
Jun 19, 2023 $ 0.0₇347
-12.46%
$ 17.33 million $ 1.35 million
Jun 18, 2023 $ 0.0₇394
+11.90%
$ 19.7 million $ 3.61 million
Jun 17, 2023 $ 0.0₇364
+9.94%
$ 18.2 million $ 1.01 million
Jun 16, 2023 $ 0.0₇36
+79.53%
$ 18.02 million $ 22,450
Jun 15, 2023 $ 0.0₇2
-0.53%
$ 10.02 million $ 4.49 million
Jun 14, 2023 $ 0.0₇202
+6.56%
$ 10.1 million $ 6.06 million
Jun 13, 2023 $ 0.0₇184
-4.41%
$ 9.22 million $ 6.4 million
Jun 12, 2023 $ 0.0₇191
+11.30%
$ 9.55 million $ 7.51 million
Jun 11, 2023 $ 0.0₇171
+10.20%
$ 8.56 million $ 2.98 million
Jun 10, 2023 $ 0.0₇154
-3.37%
$ 7.72 million $ 223,638
Jun 9, 2023 $ 0.0₇16
+20.51%
$ 7.98 million $ 1.1 million
Jun 8, 2023 $ 0.0₇13
+5.17%
$ 6.51 million $ 604,239
Jun 7, 2023 $ 0.0₇124
+3.93%
$ 6.19 million $ 698,010
Download