YURI AI Historical Data

YURI
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₁₀329
+0.00%
$ 16,428 $ 0
Oct 21, 2024 $ 0.0₉135
-8.32%
$ 67,715 $ 2
Oct 17, 2024 $ 0.0₉183
+2.48%
$ -- $ 1
Oct 16, 2024 $ 0.0₉178
+7.78%
$ 89,122 $ 3
Oct 13, 2024 $ 0.0₉141
+0.42%
$ -- $ 9
Oct 12, 2024 $ 0.0₉14
-41.36%
$ 70,073 $ 9
Oct 10, 2024 $ 0.0₉244
+1.04%
$ -- $ 1
Oct 9, 2024 $ 0.0₉241
-0.76%
$ 120,711 $ 1
Oct 8, 2024 $ 0.0₉243
+13.49%
$ 121,721 $ 46
Oct 7, 2024 $ 0.0₉105
+0.67%
$ 52,397 $ 2
Oct 5, 2024 $ 0.0₁₀936
-3.28%
$ 46,800 $ 2
Oct 4, 2024 $ 0.0₁₀968
-6.58%
$ 48,401 $ 16
Aug 22, 2024 $ 0.0₁₀373
-9.47%
$ -- $ 253
Aug 21, 2024 $ 0.0₁₀412
+5.10%
$ 20,600 $ 158
Aug 20, 2024 $ 0.0₁₀392
-1.51%
$ 19,600 $ 51
Aug 19, 2024 $ 0.0₁₀398
-22.27%
$ 19,900 $ 443
Aug 18, 2024 $ 0.0₁₀512
-10.33%
$ 25,600 $ 272
Aug 17, 2024 $ 0.0₁₀571
-9.22%
$ 28,550 $ 56
Aug 16, 2024 $ 0.0₁₀629
+0.00%
$ 31,450 $ 18
Aug 15, 2024 $ 0.0₁₀629
-10.40%
$ 31,450 $ 33
Aug 14, 2024 $ 0.0₁₀702
-3.84%
$ 35,100 $ 15
Aug 13, 2024 $ 0.0₁₀73
-8.75%
$ 36,500 $ 36
Aug 12, 2024 $ 0.0₁₀8
+11.42%
$ 40,000 $ 27
Aug 11, 2024 $ 0.0₁₀718
-3.75%
$ 35,900 $ 98
Aug 10, 2024 $ 0.0₁₀746
+20.32%
$ 37,300 $ 112
Aug 9, 2024 $ 0.0₁₀62
+24.00%
$ 31,000 $ 26
Aug 8, 2024 $ 0.0₁₀5
+9.89%
$ 25,000 $ 17
Aug 7, 2024 $ 0.0₁₀455
-1.52%
$ 22,750 $ 7
Aug 6, 2024 $ 0.0₁₀462
-10.98%
$ 23,100 $ 19
Jul 29, 2024 $ 0.0₁₀835
+0.00%
$ -- $ 1,179
Jul 28, 2024 $ 0.0₁₀835
+31.91%
$ 41,750 $ 1,354
Jul 27, 2024 $ 0.0₁₀467
-22.17%
$ 23,350 $ 75
Jul 26, 2024 $ 0.0₁₀452
+2.73%
$ 22,600 $ 7
Jul 25, 2024 $ 0.0₁₀44
+6.80%
$ 22,000 $ 7
Jul 24, 2024 $ 0.0₁₀412
-1.90%
$ 20,600 $ 51
Jul 23, 2024 $ 0.0₁₀444
+0.23%
$ 22,200 $ 35
Jul 22, 2024 $ 0.0₁₀443
-14.15%
$ 22,150 $ 133
Jul 21, 2024 $ 0.0₁₀394
+15.88%
$ 19,700 $ 745
Jul 20, 2024 $ 0.0₁₀328
+0.92%
$ 16,400 $ 80
Jul 19, 2024 $ 0.0₁₀325
+3.50%
$ 16,250 $ 207
Jul 18, 2024 $ 0.0₁₀314
-26.81%
$ 15,700 $ 177
Jul 17, 2024 $ 0.0₁₀429
+1.65%
$ 21,450 $ 34
Jul 16, 2024 $ 0.0₁₀63
-23.45%
$ 31,500 $ 125
Jul 15, 2024 $ 0.0₁₀823
+2.14%
$ 41,151 $ 2,190
Jul 14, 2024 $ 0.0₁₀806
-17.86%
$ 40,291 $ 1,183
Jul 13, 2024 $ 0.0₁₀981
-11.04%
$ 49,050 $ 1,082
Jul 12, 2024 $ 0.0₉101
-18.15%
$ 50,643 $ 3,573
Jul 11, 2024 $ 0.0₉126
-7.58%
$ 63,242 $ 7,269
Jul 10, 2024 $ 0.0₉137
-53.58%
$ 68,432 $ 16,902
Jul 9, 2024 $ 0.0₉295
-4.08%
$ 147,425 $ 652
Download