Albert Historical Data

ALBERT
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0000107
+0.00%
$ -- $ 3,281
May 30, 2025 $ 0.0000103
-2.22%
$ -- $ 40
May 29, 2025 $ 0.0000106
-3.31%
$ 10,560 $ 41
May 28, 2025 $ 0.0000108
-3.40%
$ 10,783 $ 42
May 27, 2025 $ 0.0000112
+1.15%
$ 11,163 $ 43
May 26, 2025 $ 0.000011
-0.05%
$ 11,011 $ 42
May 25, 2025 $ 0.000011
-1.49%
$ 11,016 $ 42
May 24, 2025 $ 0.0000111
+0.62%
$ 11,146 $ 43
May 23, 2025 $ 0.0000112
-1.49%
$ 11,189 $ 43
May 22, 2025 $ 0.0000113
+2.29%
$ 11,292 $ 44
May 21, 2025 $ 0.0000108
+1.25%
$ 10,784 $ 41
May 20, 2025 $ 0.0000106
-0.11%
$ 10,609 $ 41
May 17, 2025 $ 0.0000108
+0.22%
$ -- $ 41
May 16, 2025 $ 0.0000111
+1.37%
$ -- $ 42
May 15, 2025 $ 0.0000108
-4.86%
$ 10,817 $ 41
May 14, 2025 $ 0.0000113
-3.24%
$ 11,305 $ 43
May 13, 2025 $ 0.0000117
+4.80%
$ 11,704 $ 44
May 12, 2025 $ 0.0000111
-1.51%
$ 11,079 $ 42
May 11, 2025 $ 0.0000111
-2.41%
$ 11,060 $ 42
May 10, 2025 $ 0.0000111
+0.69%
$ 11,096 $ 42
May 9, 2025 $ 0.0000111
+6.18%
$ 11,097 $ 42
May 8, 2025 $ 0.0000103
+8.83%
$ 10,339 $ 39
May 7, 2025 $ 0.0₅939
-1.77%
$ 9,392 $ 35
May 6, 2025 $ 0.0₅939
+0.15%
$ 9,388 $ 35
May 5, 2025 $ 0.0₅946
+2.87%
$ 9,458 $ 36
May 4, 2025 $ 0.0₅927
-1.58%
$ 9,266 $ 35
May 3, 2025 $ 0.0₅947
-0.65%
$ 9,471 $ 36
May 2, 2025 $ 0.0₅955
-6.90%
$ 9,554 $ 36
May 1, 2025 $ 0.0000102
+1.59%
$ 10,239 $ 36
Apr 30, 2025 $ 0.00001
+0.64%
$ 9,998 $ 36
Apr 29, 2025 $ 0.00001
-1.08%
$ 10,005 $ 36
Apr 28, 2025 $ 0.0000101
+4.45%
$ 10,127 $ 36
Apr 27, 2025 $ 0.0₅971
+0.83%
$ 9,713 $ 36
Apr 26, 2025 $ 0.0₅975
+0.25%
$ 9,750 $ 36
Apr 19, 2025 $ 0.0000108
+0.00%
$ 10,844 $ 34
Apr 12, 2025 $ 0.0000102
+0.00%
$ 10,238 $ 0.1
Mar 22, 2025 $ 0.0000113
+0.00%
$ 11,347 $ 49
Mar 15, 2025 $ 0.0000119
+0.00%
$ 11,897 $ 0.1
Mar 1, 2025 $ 0.0000122
+0.00%
$ 12,225 $ 1
Feb 22, 2025 $ 0.000015
+0.00%
$ 14,986 $ 49
Feb 15, 2025 $ 0.000016
+0.00%
$ 16,043 $ 1
Feb 8, 2025 $ 0.0000143
+0.66%
$ -- $ 59
Feb 7, 2025 $ 0.0000142
-0.98%
$ 14,188 $ 58
Feb 6, 2025 $ 0.0000144
-2.20%
$ 14,356 $ 1
Feb 5, 2025 $ 0.0000148
-3.23%
$ 14,831 $ 59
Feb 4, 2025 $ 0.000015
-5.45%
$ 15,020 $ 1
Feb 3, 2025 $ 0.0000158
+6.24%
$ 15,834 $ 1
Feb 2, 2025 $ 0.0000148
-8.07%
$ 14,804 $ 5
Feb 1, 2025 $ 0.0000161
-6.57%
$ 16,089 $ 593
Jan 31, 2025 $ 0.0000169
-6.15%
$ 16,896 $ 2
Download