Starnest Historical Data

SSNT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $1.01
+0.00%
$-- $120
Mar 2025 $1.01
+0.00%
$100.73 million $155
Feb 2025 $1.01
-0.74%
$100.73 million $4.04 million
Jan 2025 $1.04
+131.47%
$101.42 million $7.87 million
Dec 2024 $0.45
+95.65%
$45 million $5,306
Nov 2024 $0.113
-66.43%
$23 million $2.37 million
Oct 2024 $0.344
-5.27%
$33.52 million $3.77 million
Sep 2024 $0.364
-33.87%
$36.38 million $2.11 million
Aug 2024 $0.55
-3.91%
$55 million $391,658
Jul 2024 $0.573
+58.39%
$57.27 million $462,159
Jun 2024 $0.362
-64.62%
$36.16 million $1.08 million
May 2024 $1.03
+1.77%
$103 million $1.41 million
Download