Starnest Historical Data

SSNT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 1.01
+0.00%
$ -- $ 120
Mar 2025 $ 1.01
+0.00%
$ 100.73 million $ 155
Feb 2025 $ 1.01
-0.74%
$ 100.73 million $ 4.04 million
Jan 2025 $ 1.04
+131.47%
$ 101.42 million $ 7.87 million
Dec 2024 $ 0.45
+95.65%
$ 45 million $ 5,306
Nov 2024 $ 0.113
-66.43%
$ 23 million $ 2.37 million
Oct 2024 $ 0.344
-5.27%
$ 33.52 million $ 3.77 million
Sep 2024 $ 0.364
-33.87%
$ 36.38 million $ 2.11 million
Aug 2024 $ 0.55
-3.91%
$ 55 million $ 391,658
Jul 2024 $ 0.573
+58.39%
$ 57.27 million $ 462,159
Jun 2024 $ 0.362
-64.62%
$ 36.16 million $ 1.08 million
May 2024 $ 1.03
+1.77%
$ 103 million $ 1.41 million
Download