Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starnest Historical Data

SSNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $1.01
+0.00%
$-- $120
Mar 2025 $1.01
+0.00%
$100.73 million $155
Feb 2025 $1.01
-0.74%
$100.73 million $4.04 million
Jan 2025 $1.04
+131.47%
$101.42 million $7.87 million
Dec 2024 $0.45
+95.65%
$45 million $5,306
Nov 2024 $0.113
-66.43%
$23 million $2.37 million
Oct 2024 $0.344
-5.27%
$33.52 million $3.77 million
Sep 2024 $0.364
-33.87%
$36.38 million $2.11 million
Aug 2024 $0.55
-3.91%
$55 million $391,658
Jul 2024 $0.573
+58.39%
$57.27 million $462,159
Jun 2024 $0.362
-64.62%
$36.16 million $1.08 million
May 2024 $1.03
+1.77%
$103 million $1.41 million
Download