Starnest Historical Data

SSNT
Download
Date Close Price change Market cap Trading volume
Apr 21 $1.01
+0.00%
$-- $20
Apr 14 $1.01
+0.00%
$100.73 million $30
Apr 7 $1.01
+0.00%
$100.73 million $30
Mar 31 $1.01
+0.00%
$100.73 million $30
Mar 24 $1.01
+0.00%
$100.73 million $30
Mar 17 $1.01
+0.00%
$100.73 million $30
Mar 10 $1.01
+0.00%
$100.73 million $30
Mar 3 $1.01
+0.00%
$100.73 million $30
Feb 24 $1.01
+0.00%
$100.73 million $35
Feb 17 $1.01
+0.00%
$100.73 million $30
Feb 10 $1.01
+0.50%
$100.73 million $113,953
Feb 3 $1.01
+3.91%
$100.26 million $2.66 million
Jan 27 $0.969
-3.76%
$96.91 million $3.45 million
Jan 20 $1.03
-0.86%
$100.78 million $2.72 million
Jan 13 $1.07
+1.13%
$103.38 million $1.76 million
Jan 6 $1.06
+22.37%
$105.79 million $245,956
Dec 30 $0.85
+88.89%
$87 million $272
Dec 23 $0.45
+12.47%
$45 million $224
Dec 16 $0.42
+162.53%
$19.05 million $4,693
Dec 9 $0.16
+6.66%
$16 million $194
Dec 2 $0.15
+25.86%
$15 million $90
Nov 25 $0.119
-25.51%
$11.92 million $544
Nov 18 $0.27
-24.50%
$16 million $441,372
Nov 11 $0.403
+41.73%
$35.78 million $550,766
Nov 4 $0.48
+46.54%
$28.43 million $721,474
Oct 28 $0.328
+1.23%
$32.8 million $1.12 million
Oct 21 $0.32
+5.19%
$32.4 million $794,374
Oct 14 $0.304
-1.00%
$30.38 million $852,852
Oct 7 $0.308
-14.70%
$30.7 million $761,273
Sep 30 $0.327
-13.31%
$36.14 million $636,848
Sep 23 $0.379
-17.53%
$37.78 million $668,812
Sep 16 $0.461
+8.55%
$45.98 million $674,405
Sep 9 $0.457
-12.86%
$42.44 million $156,017
Sep 2 $0.518
-13.55%
$52.39 million $161,111
Aug 26 $0.599
-22.05%
$59.89 million $67,682
Aug 19 $0.766
+52.99%
$76.82 million $107,210
Aug 12 $0.622
+23.94%
$50.08 million $85,196
Aug 5 $0.519
+9.44%
$50.45 million $71,329
Jul 29 $0.494
-6.96%
$47.41 million $44,933
Jul 22 $0.532
-1.44%
$53.17 million $63,878
Jul 15 $0.56
-15.99%
$53.95 million $87,793
Jul 8 $0.65
+40.53%
$66.82 million $182,395
Jul 1 $0.458
+26.70%
$46.34 million $57,105
Jun 24 $0.36
-12.68%
$36.16 million $90,850
Jun 17 $0.361
-16.06%
$41.25 million $92,736
Jun 10 $0.424
+31.33%
$41.49 million $113,196
Jun 3 $0.311
-64.77%
$32.3 million $384,053
May 27 $0.883
-12.74%
$88.31 million $1.75 million
Download