Starnest Historical Data

SSNT
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 1.01
+0.00%
$ -- $ 20
Apr 14 $ 1.01
+0.00%
$ 100.73 million $ 30
Apr 7 $ 1.01
+0.00%
$ 100.73 million $ 30
Mar 31 $ 1.01
+0.00%
$ 100.73 million $ 30
Mar 24 $ 1.01
+0.00%
$ 100.73 million $ 30
Mar 17 $ 1.01
+0.00%
$ 100.73 million $ 30
Mar 10 $ 1.01
+0.00%
$ 100.73 million $ 30
Mar 3 $ 1.01
+0.00%
$ 100.73 million $ 30
Feb 24 $ 1.01
+0.00%
$ 100.73 million $ 35
Feb 17 $ 1.01
+0.00%
$ 100.73 million $ 30
Feb 10 $ 1.01
+0.50%
$ 100.73 million $ 113,953
Feb 3 $ 1.01
+3.91%
$ 100.26 million $ 2.66 million
Jan 27 $ 0.969
-3.76%
$ 96.91 million $ 3.45 million
Jan 20 $ 1.03
-0.86%
$ 100.78 million $ 2.72 million
Jan 13 $ 1.07
+1.13%
$ 103.38 million $ 1.76 million
Jan 6 $ 1.06
+22.37%
$ 105.79 million $ 245,956
Dec 30 $ 0.85
+88.89%
$ 87 million $ 272
Dec 23 $ 0.45
+12.47%
$ 45 million $ 224
Dec 16 $ 0.42
+162.53%
$ 19.05 million $ 4,693
Dec 9 $ 0.16
+6.66%
$ 16 million $ 194
Dec 2 $ 0.15
+25.86%
$ 15 million $ 90
Nov 25 $ 0.119
-25.51%
$ 11.92 million $ 544
Nov 18 $ 0.27
-24.50%
$ 16 million $ 441,372
Nov 11 $ 0.403
+41.73%
$ 35.78 million $ 550,766
Nov 4 $ 0.48
+46.54%
$ 28.43 million $ 721,474
Oct 28 $ 0.328
+1.23%
$ 32.8 million $ 1.12 million
Oct 21 $ 0.32
+5.19%
$ 32.4 million $ 794,374
Oct 14 $ 0.304
-1.00%
$ 30.38 million $ 852,852
Oct 7 $ 0.308
-14.70%
$ 30.7 million $ 761,273
Sep 30 $ 0.327
-13.31%
$ 36.14 million $ 636,848
Sep 23 $ 0.379
-17.53%
$ 37.78 million $ 668,812
Sep 16 $ 0.461
+8.55%
$ 45.98 million $ 674,405
Sep 9 $ 0.457
-12.86%
$ 42.44 million $ 156,017
Sep 2 $ 0.518
-13.55%
$ 52.39 million $ 161,111
Aug 26 $ 0.599
-22.05%
$ 59.89 million $ 67,682
Aug 19 $ 0.766
+52.99%
$ 76.82 million $ 107,210
Aug 12 $ 0.622
+23.94%
$ 50.08 million $ 85,196
Aug 5 $ 0.519
+9.44%
$ 50.45 million $ 71,329
Jul 29 $ 0.494
-6.96%
$ 47.41 million $ 44,933
Jul 22 $ 0.532
-1.44%
$ 53.17 million $ 63,878
Jul 15 $ 0.56
-15.99%
$ 53.95 million $ 87,793
Jul 8 $ 0.65
+40.53%
$ 66.82 million $ 182,395
Jul 1 $ 0.458
+26.70%
$ 46.34 million $ 57,105
Jun 24 $ 0.36
-12.68%
$ 36.16 million $ 90,850
Jun 17 $ 0.361
-16.06%
$ 41.25 million $ 92,736
Jun 10 $ 0.424
+31.33%
$ 41.49 million $ 113,196
Jun 3 $ 0.311
-64.77%
$ 32.3 million $ 384,053
May 27 $ 0.883
-12.74%
$ 88.31 million $ 1.75 million
Download