Starnest Historical Data

SSNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $1.01
+0.00%
$100.73 million $5
Mar 4, 2025 $1.01
+0.00%
$100.73 million $5
Mar 3, 2025 $1.01
+0.00%
$100.73 million $5
Mar 2, 2025 $1.01
+0.00%
$100.73 million $5
Mar 1, 2025 $1.01
+0.00%
$100.73 million $5
Feb 28, 2025 $1.01
+0.00%
$100.73 million $5
Feb 27, 2025 $1.01
+0.00%
$100.73 million $5
Feb 26, 2025 $1.01
+0.00%
$100.73 million $5
Feb 25, 2025 $1.01
+0.00%
$100.73 million $5
Feb 24, 2025 $1.01
+0.00%
$100.73 million $5
Feb 23, 2025 $1.01
+0.00%
$100.73 million $5
Feb 22, 2025 $1.01
+0.00%
$100.73 million $5
Feb 21, 2025 $1.01
+0.00%
$100.73 million $5
Feb 20, 2025 $1.01
+0.00%
$100.73 million $5
Feb 19, 2025 $1.01
+0.00%
$100.73 million $5
Feb 18, 2025 $1.01
+0.00%
$100.73 million $5
Feb 17, 2025 $1.01
+0.00%
$100.73 million $5
Feb 16, 2025 $1.01
+0.00%
$100.73 million $5
Feb 15, 2025 $1.01
+0.00%
$100.73 million $5
Feb 14, 2025 $1.01
+0.00%
$100.73 million $5
Feb 13, 2025 $1.01
+0.00%
$100.73 million $5
Feb 12, 2025 $1.01
+0.00%
$100.73 million $5
Feb 11, 2025 $1.01
+0.00%
$100.73 million $5
Feb 10, 2025 $1.01
+0.50%
$100.73 million $113,928
Feb 9, 2025 $1
-0.38%
$100.26 million $430,259
Feb 8, 2025 $1.01
+0.26%
$100.64 million $431,943
Feb 7, 2025 $1
-0.37%
$100.31 million $463,144
Feb 6, 2025 $1.01
-0.35%
$100.68 million $406,617
Feb 5, 2025 $1.01
-0.94%
$101.06 million $435,894
Feb 4, 2025 $1.02
-5.96%
$101.88 million $457,308
Feb 3, 2025 $1.08
+11.84%
$108.32 million $462,867
Feb 2, 2025 $0.969
-2.91%
$96.91 million $422,319
Feb 1, 2025 $0.998
-1.63%
$99.83 million $417,185
Jan 31, 2025 $1.01
-2.62%
$101.42 million $460,898
Jan 30, 2025 $1.04
-0.26%
$104.16 million $553,829
Jan 29, 2025 $1.04
+2.29%
$104.43 million $551,147
Jan 28, 2025 $1.02
-2.40%
$102.05 million $534,933
Jan 27, 2025 $1.05
+3.81%
$104.53 million $509,865
Jan 26, 2025 $1.01
-1.73%
$100.78 million $378,318
Jan 25, 2025 $1.03
-2.23%
$102.56 million $565,252
Jan 24, 2025 $1.05
+1.53%
$104.78 million $554,341
Jan 23, 2025 $1.03
-0.80%
$103.2 million $257,254
Jan 22, 2025 $1.04
-2.22%
$104.06 million $265,619
Jan 21, 2025 $1.06
+3.63%
$106.47 million $560,546
Jan 20, 2025 $1.03
-0.36%
$103.09 million $514,300
Jan 19, 2025 $1.03
-3.15%
$103.38 million $444,762
Jan 18, 2025 $1.07
+0.43%
$106.92 million $422,002
Jan 17, 2025 $1.07
+1.56%
$106.72 million $246,081
Jan 16, 2025 $1.05
-1.58%
$105.03 million $318,855
Jan 15, 2025 $1.07
+0.88%
$106.73 million $300,233