Starnest Historical Data

SSNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Mar 4, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Mar 3, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Mar 2, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Mar 1, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Feb 28, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Feb 27, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Feb 26, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Feb 25, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Feb 24, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Feb 23, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Feb 22, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Feb 21, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Feb 20, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Feb 19, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Feb 18, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Feb 17, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Feb 16, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Feb 15, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Feb 14, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Feb 13, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Feb 12, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Feb 11, 2025 $ 1.01
+0.00%
$ 100.73 million $ 5
Feb 10, 2025 $ 1.01
+0.50%
$ 100.73 million $ 113,928
Feb 9, 2025 $ 1
-0.38%
$ 100.26 million $ 430,259
Feb 8, 2025 $ 1.01
+0.26%
$ 100.64 million $ 431,943
Feb 7, 2025 $ 1
-0.37%
$ 100.31 million $ 463,144
Feb 6, 2025 $ 1.01
-0.35%
$ 100.68 million $ 406,617
Feb 5, 2025 $ 1.01
-0.94%
$ 101.06 million $ 435,894
Feb 4, 2025 $ 1.02
-5.96%
$ 101.88 million $ 457,308
Feb 3, 2025 $ 1.08
+11.84%
$ 108.32 million $ 462,867
Feb 2, 2025 $ 0.969
-2.91%
$ 96.91 million $ 422,319
Feb 1, 2025 $ 0.998
-1.63%
$ 99.83 million $ 417,185
Jan 31, 2025 $ 1.01
-2.62%
$ 101.42 million $ 460,898
Jan 30, 2025 $ 1.04
-0.26%
$ 104.16 million $ 553,829
Jan 29, 2025 $ 1.04
+2.29%
$ 104.43 million $ 551,147
Jan 28, 2025 $ 1.02
-2.40%
$ 102.05 million $ 534,933
Jan 27, 2025 $ 1.05
+3.81%
$ 104.53 million $ 509,865
Jan 26, 2025 $ 1.01
-1.73%
$ 100.78 million $ 378,318
Jan 25, 2025 $ 1.03
-2.23%
$ 102.56 million $ 565,252
Jan 24, 2025 $ 1.05
+1.53%
$ 104.78 million $ 554,341
Jan 23, 2025 $ 1.03
-0.80%
$ 103.2 million $ 257,254
Jan 22, 2025 $ 1.04
-2.22%
$ 104.06 million $ 265,619
Jan 21, 2025 $ 1.06
+3.63%
$ 106.47 million $ 560,546
Jan 20, 2025 $ 1.03
-0.36%
$ 103.09 million $ 514,300
Jan 19, 2025 $ 1.03
-3.15%
$ 103.38 million $ 444,762
Jan 18, 2025 $ 1.07
+0.43%
$ 106.92 million $ 422,002
Jan 17, 2025 $ 1.07
+1.56%
$ 106.72 million $ 246,081
Jan 16, 2025 $ 1.05
-1.58%
$ 105.03 million $ 318,855
Jan 15, 2025 $ 1.07
+0.88%
$ 106.73 million $ 300,233