Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starnest Historical Data

SSNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $1.01
+0.00%
$100.73 million $5
Mar 4, 2025 $1.01
+0.00%
$100.73 million $5
Mar 3, 2025 $1.01
+0.00%
$100.73 million $5
Mar 2, 2025 $1.01
+0.00%
$100.73 million $5
Mar 1, 2025 $1.01
+0.00%
$100.73 million $5
Feb 28, 2025 $1.01
+0.00%
$100.73 million $5
Feb 27, 2025 $1.01
+0.00%
$100.73 million $5
Feb 26, 2025 $1.01
+0.00%
$100.73 million $5
Feb 25, 2025 $1.01
+0.00%
$100.73 million $5
Feb 24, 2025 $1.01
+0.00%
$100.73 million $5
Feb 23, 2025 $1.01
+0.00%
$100.73 million $5
Feb 22, 2025 $1.01
+0.00%
$100.73 million $5
Feb 21, 2025 $1.01
+0.00%
$100.73 million $5
Feb 20, 2025 $1.01
+0.00%
$100.73 million $5
Feb 19, 2025 $1.01
+0.00%
$100.73 million $5
Feb 18, 2025 $1.01
+0.00%
$100.73 million $5
Feb 17, 2025 $1.01
+0.00%
$100.73 million $5
Feb 16, 2025 $1.01
+0.00%
$100.73 million $5
Feb 15, 2025 $1.01
+0.00%
$100.73 million $5
Feb 14, 2025 $1.01
+0.00%
$100.73 million $5
Feb 13, 2025 $1.01
+0.00%
$100.73 million $5
Feb 12, 2025 $1.01
+0.00%
$100.73 million $5
Feb 11, 2025 $1.01
+0.00%
$100.73 million $5
Feb 10, 2025 $1.01
+0.50%
$100.73 million $113,928
Feb 9, 2025 $1
-0.38%
$100.26 million $430,259
Feb 8, 2025 $1.01
+0.26%
$100.64 million $431,943
Feb 7, 2025 $1
-0.37%
$100.31 million $463,144
Feb 6, 2025 $1.01
-0.35%
$100.68 million $406,617
Feb 5, 2025 $1.01
-0.94%
$101.06 million $435,894
Feb 4, 2025 $1.02
-5.96%
$101.88 million $457,308
Feb 3, 2025 $1.08
+11.84%
$108.32 million $462,867
Feb 2, 2025 $0.969
-2.91%
$96.91 million $422,319
Feb 1, 2025 $0.998
-1.63%
$99.83 million $417,185
Jan 31, 2025 $1.01
-2.62%
$101.42 million $460,898
Jan 30, 2025 $1.04
-0.26%
$104.16 million $553,829
Jan 29, 2025 $1.04
+2.29%
$104.43 million $551,147
Jan 28, 2025 $1.02
-2.40%
$102.05 million $534,933
Jan 27, 2025 $1.05
+3.81%
$104.53 million $509,865
Jan 26, 2025 $1.01
-1.73%
$100.78 million $378,318
Jan 25, 2025 $1.03
-2.23%
$102.56 million $565,252
Jan 24, 2025 $1.05
+1.53%
$104.78 million $554,341
Jan 23, 2025 $1.03
-0.80%
$103.2 million $257,254
Jan 22, 2025 $1.04
-2.22%
$104.06 million $265,619
Jan 21, 2025 $1.06
+3.63%
$106.47 million $560,546
Jan 20, 2025 $1.03
-0.36%
$103.09 million $514,300
Jan 19, 2025 $1.03
-3.15%
$103.38 million $444,762
Jan 18, 2025 $1.07
+0.43%
$106.92 million $422,002
Jan 17, 2025 $1.07
+1.56%
$106.72 million $246,081
Jan 16, 2025 $1.05
-1.58%
$105.03 million $318,855
Jan 15, 2025 $1.07
+0.88%
$106.73 million $300,233