Starnest Historical Data

SSNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 1.06
+1.30%
$ 105.75 million $ 282,877
Jan 13, 2025 $ 1.04
-1.26%
$ 104.39 million $ 194,765
Jan 12, 2025 $ 1.06
-0.56%
$ 105.79 million $ 168,494
Jan 11, 2025 $ 1.06
+3.84%
$ 106.46 million $ 145,043
Jan 10, 2025 $ 1.03
+70.96%
$ 102.58 million $ 99,981
Jan 9, 2025 $ 0.6
-11.76%
$ 60 million $ 459
Jan 8, 2025 $ 0.68
-15.00%
$ 68 million $ 273
Jan 7, 2025 $ 0.8
-5.88%
$ 80 million $ 113
Jan 6, 2025 $ 0.85
-2.30%
$ 85 million $ 87
Jan 5, 2025 $ 0.87
+16.00%
$ 87 million $ 152
Jan 4, 2025 $ 0.85
+0.00%
$ 85 million $ 55
Jan 3, 2025 $ 0.85
+88.89%
$ 85 million $ 158
Jan 2, 2025 $ 0.45
+0.00%
$ 45 million $ 37
Jan 1, 2025 $ 0.45
+0.00%
$ 45 million $ 7
Dec 31, 2024 $ 0.45
+0.00%
$ 45 million $ 7
Dec 30, 2024 $ 0.45
+0.00%
$ 45 million $ 7
Dec 29, 2024 $ 0.45
+0.00%
$ 45 million $ 15
Dec 28, 2024 $ 0.45
-40.00%
$ 45 million $ 6
Dec 27, 2024 $ 0.75
+0.00%
$ 75 million $ 2
Dec 26, 2024 $ 0.75
+0.00%
$ 75 million $ 2
Dec 25, 2024 $ 0.75
+0.00%
$ 75 million $ 2
Dec 24, 2024 $ 0.75
+240.86%
$ 75 million $ 192
Dec 23, 2024 $ 0.206
-48.44%
$ 20.63 million $ 20
Dec 22, 2024 $ 0.191
-54.65%
$ 19.05 million $ 5
Dec 21, 2024 $ 0.42
+120.64%
$ 42.01 million $ 18
Dec 20, 2024 $ 0.19
+5.77%
$ 19.04 million $ 36
Dec 19, 2024 $ 0.18
+12.50%
$ 18 million $ 1,498
Dec 18, 2024 $ 0.16
+0.00%
$ 16 million $ 3,042
Dec 17, 2024 $ 0.16
+0.00%
$ 16 million $ 49
Dec 16, 2024 $ 0.16
+0.00%
$ 16 million $ 49
Dec 15, 2024 $ 0.16
+0.00%
$ 16 million $ 49
Dec 14, 2024 $ 0.16
+0.00%
$ 16 million $ 9
Dec 13, 2024 $ 0.16
+0.00%
$ 16 million $ 9
Dec 12, 2024 $ 0.16
+0.01%
$ 16 million $ 71
Dec 11, 2024 $ 0.16
+6.67%
$ 16 million $ 52
Dec 10, 2024 $ 0.12
-19.92%
$ 12.02 million $ 28
Dec 9, 2024 $ 0.15
+0.00%
$ 15 million $ 24
Dec 8, 2024 $ 0.15
+0.00%
$ 15 million $ 24
Dec 7, 2024 $ 0.15
+0.00%
$ 15 million $ 24
Dec 6, 2024 $ 0.15
+0.00%
$ 15 million $ 24
Dec 5, 2024 $ 0.15
+0.02%
$ 15 million $ 24
Dec 4, 2024 $ 0.15
+0.00%
$ 15 million $ 6
Dec 3, 2024 $ 0.15
+25.84%
$ 15 million $ 6
Dec 2, 2024 $ 0.119
+0.00%
$ 11.92 million $ 6
Dec 1, 2024 $ 0.119
-48.17%
$ 11.92 million $ 6
Nov 30, 2024 $ 0.23
+104.30%
$ 23 million $ 94
Nov 29, 2024 $ 0.113
-43.68%
$ 11.26 million $ 14
Nov 28, 2024 $ 0.2
+0.00%
$ 19.99 million $ 58
Nov 27, 2024 $ 0.2
+17.59%
$ 19.99 million $ 90
Nov 26, 2024 $ 0.17
-29.16%
$ 17 million $ 153