Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starnest Historical Data

SSNT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $1.06
+1.30%
$105.75 million $282,877
Jan 13, 2025 $1.04
-1.26%
$104.39 million $194,765
Jan 12, 2025 $1.06
-0.56%
$105.79 million $168,494
Jan 11, 2025 $1.06
+3.84%
$106.46 million $145,043
Jan 10, 2025 $1.03
+70.96%
$102.58 million $99,981
Jan 9, 2025 $0.6
-11.76%
$60 million $459
Jan 8, 2025 $0.68
-15.00%
$68 million $273
Jan 7, 2025 $0.8
-5.88%
$80 million $113
Jan 6, 2025 $0.85
-2.30%
$85 million $87
Jan 5, 2025 $0.87
+16.00%
$87 million $152
Jan 4, 2025 $0.85
+0.00%
$85 million $55
Jan 3, 2025 $0.85
+88.89%
$85 million $158
Jan 2, 2025 $0.45
+0.00%
$45 million $37
Jan 1, 2025 $0.45
+0.00%
$45 million $7
Dec 31, 2024 $0.45
+0.00%
$45 million $7
Dec 30, 2024 $0.45
+0.00%
$45 million $7
Dec 29, 2024 $0.45
+0.00%
$45 million $15
Dec 28, 2024 $0.45
-40.00%
$45 million $6
Dec 27, 2024 $0.75
+0.00%
$75 million $2
Dec 26, 2024 $0.75
+0.00%
$75 million $2
Dec 25, 2024 $0.75
+0.00%
$75 million $2
Dec 24, 2024 $0.75
+240.86%
$75 million $192
Dec 23, 2024 $0.206
-48.44%
$20.63 million $20
Dec 22, 2024 $0.191
-54.65%
$19.05 million $5
Dec 21, 2024 $0.42
+120.64%
$42.01 million $18
Dec 20, 2024 $0.19
+5.77%
$19.04 million $36
Dec 19, 2024 $0.18
+12.50%
$18 million $1,498
Dec 18, 2024 $0.16
+0.00%
$16 million $3,042
Dec 17, 2024 $0.16
+0.00%
$16 million $49
Dec 16, 2024 $0.16
+0.00%
$16 million $49
Dec 15, 2024 $0.16
+0.00%
$16 million $49
Dec 14, 2024 $0.16
+0.00%
$16 million $9
Dec 13, 2024 $0.16
+0.00%
$16 million $9
Dec 12, 2024 $0.16
+0.01%
$16 million $71
Dec 11, 2024 $0.16
+6.67%
$16 million $52
Dec 10, 2024 $0.12
-19.92%
$12.02 million $28
Dec 9, 2024 $0.15
+0.00%
$15 million $24
Dec 8, 2024 $0.15
+0.00%
$15 million $24
Dec 7, 2024 $0.15
+0.00%
$15 million $24
Dec 6, 2024 $0.15
+0.00%
$15 million $24
Dec 5, 2024 $0.15
+0.02%
$15 million $24
Dec 4, 2024 $0.15
+0.00%
$15 million $6
Dec 3, 2024 $0.15
+25.84%
$15 million $6
Dec 2, 2024 $0.119
+0.00%
$11.92 million $6
Dec 1, 2024 $0.119
-48.17%
$11.92 million $6
Nov 30, 2024 $0.23
+104.30%
$23 million $94
Nov 29, 2024 $0.113
-43.68%
$11.26 million $14
Nov 28, 2024 $0.2
+0.00%
$19.99 million $58
Nov 27, 2024 $0.2
+17.59%
$19.99 million $90
Nov 26, 2024 $0.17
-29.16%
$17 million $153