Starnest Historical Data

SSNT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.24
+49.98%
$24 million $130
Nov 24, 2024 $0.16
-40.73%
$16 million $384
Nov 23, 2024 $0.27
+91.47%
$27 million $292
Nov 22, 2024 $0.3
+19.47%
$30 million $1,127
Nov 21, 2024 $0.329
-7.08%
$32.88 million $68,750
Nov 20, 2024 $0.354
-4.07%
$35.38 million $116,954
Nov 19, 2024 $0.369
+2.17%
$36.91 million $113,267
Nov 18, 2024 $0.361
+1.05%
$36.14 million $140,981
Nov 17, 2024 $0.358
-11.27%
$35.78 million $152,742
Nov 16, 2024 $0.403
-0.89%
$40.29 million $154,669
Nov 15, 2024 $0.407
+4.26%
$40.68 million $167,204
Nov 14, 2024 $0.389
-3.24%
$38.9 million $145,714
Nov 13, 2024 $0.404
+22.09%
$40.35 million $81,927
Nov 12, 2024 $0.331
-13.03%
$33.05 million $113
Nov 11, 2024 $0.38
+33.66%
$38 million $1,139
Nov 10, 2024 $0.284
-40.76%
$28.43 million $978
Nov 9, 2024 $0.48
+31.52%
$47.99 million $554
Nov 8, 2024 $0.365
-0.12%
$36.49 million $95,355
Nov 7, 2024 $0.365
+0.62%
$36.51 million $118,713
Nov 6, 2024 $0.363
+15.49%
$36.26 million $149,650
Nov 5, 2024 $0.313
+2.26%
$31.35 million $191,392
Nov 4, 2024 $0.306
-6.46%
$30.63 million $165,810
Nov 3, 2024 $0.328
-0.56%
$32.8 million $168,560
Nov 2, 2024 $0.33
-0.46%
$32.99 million $181,542
Nov 1, 2024 $0.331
-1.16%
$33.14 million $148,886
Oct 31, 2024 $0.335
-2.63%
$33.52 million $169,166
Oct 30, 2024 $0.344
-0.77%
$34.42 million $149,932
Oct 29, 2024 $0.347
+4.42%
$34.71 million $148,118
Oct 28, 2024 $0.333
+2.66%
$33.26 million $154,973
Oct 27, 2024 $0.324
+1.37%
$32.4 million $159,495
Oct 26, 2024 $0.32
+0.86%
$31.98 million $167,980
Oct 25, 2024 $0.317
-2.44%
$31.71 million $141,593
Oct 24, 2024 $0.325
+2.27%
$32.51 million $132,541
Oct 23, 2024 $0.318
-0.72%
$31.82 million $111,171
Oct 22, 2024 $0.321
-0.11%
$32.06 million $124,543
Oct 21, 2024 $0.321
+5.73%
$32.14 million $116,546
Oct 20, 2024 $0.304
+1.07%
$30.38 million $151,865
Oct 19, 2024 $0.3
-0.34%
$30.04 million $132,177
Oct 18, 2024 $0.301
-3.64%
$30.13 million $126,474
Oct 17, 2024 $0.313
-5.53%
$31.27 million $137,640
Oct 16, 2024 $0.331
+1.03%
$33.07 million $114,299
Oct 15, 2024 $0.328
+1.65%
$32.78 million $91,907
Oct 14, 2024 $0.322
+5.03%
$32.23 million $98,489
Oct 13, 2024 $0.307
-0.50%
$30.7 million $141,023
Oct 12, 2024 $0.308
+0.85%
$30.83 million $122,441
Oct 11, 2024 $0.305
+3.42%
$30.53 million $151,362
Oct 10, 2024 $0.295
-0.29%
$29.54 million $96,460
Oct 9, 2024 $0.296
-2.56%
$29.61 million $121,590
Oct 8, 2024 $0.304
-0.34%
$30.39 million $133,071
Oct 7, 2024 $0.305
-15.74%
$30.45 million $136,348