Coinranking
Starnest Historical Data
SSNT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2024 | $0.361 | +10.83% | ||
| Oct 5, 2024 | $0.327 | -1.05% | ||
| Oct 4, 2024 | $0.331 | -5.20% | ||
| Oct 3, 2024 | $0.349 | -0.04% | ||
| Oct 2, 2024 | $0.349 | -0.33% | ||
| Oct 1, 2024 | $0.351 | -3.53% | ||
| Sep 30, 2024 | $0.364 | -3.66% | ||
| Sep 29, 2024 | $0.378 | -0.26% | ||
| Sep 28, 2024 | $0.379 | +0.02% | ||
| Sep 27, 2024 | $0.379 | -6.21% | ||
| Sep 26, 2024 | $0.404 | -1.39% | ||
| Sep 25, 2024 | $0.41 | -2.09% | ||
| Sep 24, 2024 | $0.419 | -8.59% | ||
| Sep 23, 2024 | $0.459 | -0.13% | ||
| Sep 22, 2024 | $0.46 | -0.22% | ||
| Sep 21, 2024 | $0.461 | +0.49% | ||
| Sep 20, 2024 | $0.458 | +9.09% | ||
| Sep 19, 2024 | $0.455 | +1.83% | ||
| Sep 18, 2024 | $0.447 | +1.99% | ||
| Sep 17, 2024 | $0.439 | +3.36% | ||
| Sep 16, 2024 | $0.424 | -0.07% | ||
| Sep 15, 2024 | $0.424 | -13.75% | ||
| Sep 14, 2024 | $0.457 | -6.46% | ||
| Sep 13, 2024 | $0.489 | +4.54% | ||
| Sep 12, 2024 | $0.468 | -6.41% | ||
| Sep 11, 2024 | $0.5 | +13.53% | ||
| Sep 10, 2024 | $0.44 | -10.11% | ||
| Sep 9, 2024 | $0.49 | -6.55% | ||
| Sep 8, 2024 | $0.524 | +1.16% | ||
| Sep 7, 2024 | $0.518 | +0.36% | ||
| Sep 6, 2024 | $0.516 | -9.06% | ||
| Sep 5, 2024 | $0.567 | -2.87% | ||
| Sep 4, 2024 | $0.584 | +0.90% | ||
| Sep 3, 2024 | $0.579 | +0.94% | ||
| Sep 2, 2024 | $0.574 | -4.16% | ||
| Sep 1, 2024 | $0.599 | +8.88% | ||
| Aug 31, 2024 | $0.55 | -11.24% | ||
| Aug 30, 2024 | $0.62 | -0.45% | ||
| Aug 29, 2024 | $0.623 | +0.03% | ||
| Aug 28, 2024 | $0.624 | -10.80% | ||
| Aug 27, 2024 | $0.7 | -3.67% | ||
| Aug 26, 2024 | $0.727 | -5.43% | ||
| Aug 25, 2024 | $0.768 | +0.26% | ||
| Aug 24, 2024 | $0.766 | -1.04% | ||
| Aug 23, 2024 | $0.773 | -3.68% | ||
| Aug 22, 2024 | $0.802 | -10.63% | ||
| Aug 21, 2024 | $0.897 | +46.56% | ||
| Aug 20, 2024 | $0.612 | -0.21% | ||
| Aug 19, 2024 | $0.613 | +22.48% | ||
| Aug 18, 2024 | $0.501 | -19.58% | ||