Starnest Historical Data

SSNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.622
-0.02%
$62.24 million $14,999
Aug 16, 2024 $0.628
+3.88%
$62.82 million $12,298
Aug 15, 2024 $0.612
-0.61%
$61.15 million $10,964
Aug 14, 2024 $0.615
+0.38%
$61.52 million $12,530
Aug 13, 2024 $0.612
+20.90%
$61.22 million $22,698
Aug 12, 2024 $0.506
+0.85%
$50.65 million $11,706
Aug 11, 2024 $0.504
-2.82%
$50.45 million $11,003
Aug 10, 2024 $0.519
+0.07%
$51.91 million $12,726
Aug 9, 2024 $0.519
-1.99%
$51.9 million $11,079
Aug 8, 2024 $0.53
+12.16%
$53.01 million $10,969
Aug 7, 2024 $0.472
-1.33%
$47.24 million $12,305
Aug 6, 2024 $0.479
+3.85%
$47.91 million $11,186
Aug 5, 2024 $0.462
-2.65%
$46.17 million $13,065
Aug 4, 2024 $0.474
-4.05%
$47.41 million $13,064
Aug 3, 2024 $0.494
+7.23%
$49.44 million $7,982
Aug 2, 2024 $0.461
-9.59%
$46.11 million $2,386
Aug 1, 2024 $0.51
-10.90%
$51 million $5,887
Jul 31, 2024 $0.573
-4.55%
$57.27 million $7,640
Jul 30, 2024 $0.56
+6.90%
$56 million $9,831
Jul 29, 2024 $0.525
-1.27%
$52.46 million $11,208
Jul 28, 2024 $0.532
+0.16%
$53.17 million $11,305
Jul 27, 2024 $0.532
+0.08%
$53.18 million $10,464
Jul 26, 2024 $0.532
+3.93%
$53.2 million $7,702
Jul 25, 2024 $0.512
-0.19%
$51.18 million $13,247
Jul 24, 2024 $0.512
-2.83%
$51.24 million $10,476
Jul 23, 2024 $0.527
-1.91%
$52.72 million $10,792
Jul 22, 2024 $0.537
-0.41%
$53.73 million $11,198
Jul 21, 2024 $0.54
-3.66%
$53.95 million $9,881
Jul 20, 2024 $0.56
+4.26%
$56 million $13,077
Jul 19, 2024 $0.537
-1.34%
$53.71 million $12,518
Jul 18, 2024 $0.544
+6.30%
$54.4 million $9,361
Jul 17, 2024 $0.524
-1.26%
$52.4 million $12,072
Jul 16, 2024 $0.531
-18.33%
$53.08 million $26,447
Jul 15, 2024 $0.65
-2.51%
$64.98 million $14,319
Jul 14, 2024 $0.668
+2.83%
$66.82 million $10,697
Jul 13, 2024 $0.65
+3.17%
$65 million $10,165
Jul 12, 2024 $0.63
-0.75%
$63 million $28,615
Jul 11, 2024 $0.629
-4.73%
$62.88 million $113,129
Jul 10, 2024 $0.56
+0.04%
$56.02 million $10,415
Jul 9, 2024 $0.56
+19.42%
$56 million $9,695
Jul 8, 2024 $0.469
+1.33%
$46.87 million $10,375
Jul 7, 2024 $0.463
+1.18%
$46.34 million $10,425
Jul 6, 2024 $0.458
+2.82%
$45.81 million $10,483
Jul 5, 2024 $0.446
-1.96%
$44.61 million $10,265
Jul 4, 2024 $0.46
+6.94%
$46.03 million $9,627
Jul 3, 2024 $0.431
-3.15%
$43.07 million $10,937
Jul 2, 2024 $0.445
-1.31%
$44.48 million $7,782
Jul 1, 2024 $0.45
+24.55%
$45 million $8,010
Jun 30, 2024 $0.362
-6.62%
$36.16 million $188
Jun 29, 2024 $0.36
-6.44%
$36 million $6,373