Starnest Historical Data

SSNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.384
+2.88%
$ 38.37 million $ 20,653
Jun 27, 2024 $ 0.372
-6.83%
$ 37.22 million $ 18,150
Jun 26, 2024 $ 0.399
-0.80%
$ 39.89 million $ 15,128
Jun 25, 2024 $ 0.402
+1.68%
$ 40.22 million $ 15,485
Jun 24, 2024 $ 0.396
-3.83%
$ 39.65 million $ 15,062
Jun 23, 2024 $ 0.413
+14.32%
$ 41.25 million $ 19,381
Jun 22, 2024 $ 0.361
+0.53%
$ 36.09 million $ 11,283
Jun 21, 2024 $ 0.359
-0.61%
$ 35.89 million $ 13,229
Jun 20, 2024 $ 0.37
+3.54%
$ 36.99 million $ 20,829
Jun 19, 2024 $ 0.35
-15.15%
$ 35.02 million $ 14,948
Jun 18, 2024 $ 0.412
+9.86%
$ 41.22 million $ 17,032
Jun 17, 2024 $ 0.413
-3.94%
$ 41.3 million $ 15,415
Jun 16, 2024 $ 0.415
-2.22%
$ 41.49 million $ 18,757
Jun 15, 2024 $ 0.424
-1.08%
$ 42.43 million $ 18,527
Jun 14, 2024 $ 0.429
+15.52%
$ 42.9 million $ 20,109
Jun 13, 2024 $ 0.44
-0.33%
$ 44.03 million $ 19,655
Jun 12, 2024 $ 0.441
+1.15%
$ 44.1 million $ 16,334
Jun 11, 2024 $ 0.436
+1.64%
$ 43.6 million $ 18,529
Jun 10, 2024 $ 0.443
+37.25%
$ 44.35 million $ 20,043
Jun 9, 2024 $ 0.323
+3.35%
$ 32.3 million $ 19,989
Jun 8, 2024 $ 0.311
-5.72%
$ 31.11 million $ 16,962
Jun 7, 2024 $ 0.33
-13.20%
$ 33 million $ 6,840
Jun 6, 2024 $ 0.39
-28.34%
$ 39.01 million $ 12,032
Jun 5, 2024 $ 0.544
-12.99%
$ 54.45 million $ 53,175
Jun 4, 2024 $ 0.626
-14.42%
$ 62.56 million $ 109,575
Jun 3, 2024 $ 0.732
-17.15%
$ 73.16 million $ 185,469
Jun 2, 2024 $ 0.883
+1.29%
$ 88.31 million $ 136,272
Jun 1, 2024 $ 0.872
-14.72%
$ 87.17 million $ 209,096
May 31, 2024 $ 1.03
-9.92%
$ 103 million $ 453,514
May 30, 2024 $ 1.1
+9.23%
$ 110.37 million $ 430,833
May 29, 2024 $ 1.01
-0.16%
$ 101.04 million $ 520,764
Download