Starnest Historical Data

SSNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.384
+2.88%
$38.37 million $20,653
Jun 27, 2024 $0.372
-6.83%
$37.22 million $18,150
Jun 26, 2024 $0.399
-0.80%
$39.89 million $15,128
Jun 25, 2024 $0.402
+1.68%
$40.22 million $15,485
Jun 24, 2024 $0.396
-3.83%
$39.65 million $15,062
Jun 23, 2024 $0.413
+14.32%
$41.25 million $19,381
Jun 22, 2024 $0.361
+0.53%
$36.09 million $11,283
Jun 21, 2024 $0.359
-0.61%
$35.89 million $13,229
Jun 20, 2024 $0.37
+3.54%
$36.99 million $20,829
Jun 19, 2024 $0.35
-15.15%
$35.02 million $14,948
Jun 18, 2024 $0.412
+9.86%
$41.22 million $17,032
Jun 17, 2024 $0.413
-3.94%
$41.3 million $15,415
Jun 16, 2024 $0.415
-2.22%
$41.49 million $18,757
Jun 15, 2024 $0.424
-1.08%
$42.43 million $18,527
Jun 14, 2024 $0.429
+15.52%
$42.9 million $20,109
Jun 13, 2024 $0.44
-0.33%
$44.03 million $19,655
Jun 12, 2024 $0.441
+1.15%
$44.1 million $16,334
Jun 11, 2024 $0.436
+1.64%
$43.6 million $18,529
Jun 10, 2024 $0.443
+37.25%
$44.35 million $20,043
Jun 9, 2024 $0.323
+3.35%
$32.3 million $19,989
Jun 8, 2024 $0.311
-5.72%
$31.11 million $16,962
Jun 7, 2024 $0.33
-13.20%
$33 million $6,840
Jun 6, 2024 $0.39
-28.34%
$39.01 million $12,032
Jun 5, 2024 $0.544
-12.99%
$54.45 million $53,175
Jun 4, 2024 $0.626
-14.42%
$62.56 million $109,575
Jun 3, 2024 $0.732
-17.15%
$73.16 million $185,469
Jun 2, 2024 $0.883
+1.29%
$88.31 million $136,272
Jun 1, 2024 $0.872
-14.72%
$87.17 million $209,096
May 31, 2024 $1.03
-9.92%
$103 million $453,514
May 30, 2024 $1.1
+9.23%
$110.37 million $430,833
May 29, 2024 $1.01
-0.16%
$101.04 million $520,764
Download