GIZMO Historical Data

GIZMO
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₆153
+0.63%
$ -- $ 0
Apr 30, 2026 $ 0.0₆152
-0.39%
$ 6 $ 0
Aug 8, 2025 $ 0.0₆456
+2.68%
$ -- $ 1,213
Aug 7, 2025 $ 0.0₅267
-13.34%
$ 2,621 $ 1,973
Aug 6, 2025 $ 0.0₅555
-35.69%
$ 5,487 $ 14,645
Aug 5, 2025 $ 0.0₅488
-76.97%
$ 4,832 $ 32,440
Download