SHIB6900 Historical Data

SHIB6900
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₅459
+0.00%
$ 3,169 $ 5
Nov 26, 9 PM $ 0.0₅577
+0.00%
$ 3,983 $ 57
Nov 24, 11 PM $ 0.0₅654
+0.00%
$ 4,510 $ 681
Nov 24, 6 AM $ 0.0₅708
-3.44%
$ 4,885 $ 278
Nov 23, 12 PM $ 0.0₅772
+0.00%
$ 5,328 $ 102,889
Nov 23, 11 AM $ 0.0₅807
+4.92%
$ 5,569 $ 102,891
Nov 23, 9 AM $ 0.0₅826
+0.00%
$ 5,699 $ 101,992
Nov 23, 7 AM $ 0.0₅759
-5.50%
$ 5,235 $ 101,066
Nov 23, 3 AM $ 0.0₅822
+0.00%
$ 5,673 $ 101,729
Nov 22, 8 PM $ 0.0₅821
-2.89%
$ 5,664 $ 99,219
Nov 22, 4 PM $ 0.0₅795
+0.00%
$ 5,487 $ 98,857
Nov 22, 6 AM $ 0.0₅857
+0.00%
$ 5,915 $ 98,832
Nov 22, 2 AM $ 0.0₅851
+0.00%
$ 5,871 $ 98,355
Nov 21, 7 PM $ 0.0₅824
+0.00%
$ -- $ 98,428
Nov 21, 6 PM $ 0.0₅881
+0.00%
$ 6,080 $ 97,280
Nov 21, 5 PM $ 0.0₅913
+10.49%
$ 6,302 $ 99,544
Nov 21, 4 PM $ 0.0₅803
-17.11%
$ 5,539 $ 97,856
Nov 21, 10 AM $ 0.0₅772
-0.68%
$ 5,325 $ 94,491
Nov 21, 9 AM $ 0.0₅781
-1.03%
$ 5,389 $ 93,380
Nov 21, 8 AM $ 0.0₅848
+0.00%
$ 5,852 $ 94,866
Nov 21, 7 AM $ 0.0₅827
-13.20%
$ 5,707 $ 93,881
Nov 21, 6 AM $ 0.0000104
+6.54%
$ 7,205 $ 96,325
Nov 21, 3 AM $ 0.0000111
-0.71%
$ 7,683 $ 96,587
Nov 21, 2 AM $ 0.0000105
+0.00%
$ 7,277 $ 97,238
Nov 20, 8 PM $ 0.0000126
+2.08%
$ -- $ 95,192
Nov 20, 7 PM $ 0.0000126
+2.78%
$ -- $ 94,661
Nov 20, 6 PM $ 0.000013
-7.94%
$ -- $ 92,238
Nov 20, 5 PM $ 0.0000143
-11.51%
$ -- $ 91,636
Nov 20, 4 PM $ 0.0000145
-20.07%
$ -- $ 92,178
Nov 20, 3 PM $ 0.0000176
-14.14%
$ -- $ 95,084
Nov 20, 2 PM $ 0.0000217
-0.18%
$ -- $ 94,388
Nov 20, 1 PM $ 0.0000245
+2.53%
$ -- $ 93,616
Nov 20, 12 PM $ 0.0000223
-7.87%
$ -- $ 93,113
Nov 20, 11 AM $ 0.0000236
+0.34%
$ -- $ 91,265
Nov 20, 10 AM $ 0.0000235
+0.00%
$ -- $ 91,185
Nov 20, 9 AM $ 0.0000254
+4.56%
$ -- $ 90,007
Nov 20, 6 AM $ 0.0000276
+5.03%
$ -- $ 88,656
Nov 20, 3 AM $ 0.0000312
-0.52%
$ -- $ 85,291
Nov 20, 2 AM $ 0.0000292
-11.79%
$ -- $ 84,670
Nov 20, 1 AM $ 0.0000299
+25.96%
$ -- $ 83,304
Download