Liberty US Historical Data

LIBERTY
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000197
+0.00%
$ 197,224 $ 0.01
Feb 16, 11 AM $ 0.000199
+0.00%
$ -- $ 0
Feb 16, 10 AM $ 0.000199
-0.06%
$ 198,561 $ 0
Feb 16, 6 AM $ 0.000197
+0.02%
$ 196,631 $ 0
Feb 15, 2 PM $ 0.000201
+0.00%
$ 201,458 $ 0.01
Jan 24, 7 PM $ 0.000297
+0.00%
$ 296,565 $ 0.1
Jan 24, 5 PM $ 0.000297
+0.00%
$ 296,754 $ 0.1
Jan 24, 4 PM $ 0.000296
-0.01%
$ 296,489 $ 0.1
Jan 24, 11 AM $ 0.000297
+0.04%
$ 297,201 $ 0
Jan 24, 10 AM $ 0.000297
+0.00%
$ -- $ 0
Jan 24, 9 AM $ 0.000297
-0.02%
$ 296,924 $ 0
Jan 23, 9 PM $ 0.000296
+0.00%
$ 295,606 $ 0
Jan 23, 8 PM $ 0.000297
+0.00%
$ 296,766 $ 0
Jan 19, 1 PM $ 0.000323
+0.00%
$ 323,426 $ 2
Jan 19, 12 PM $ 0.000323
-0.07%
$ 323,390 $ 2
Jan 19, 11 AM $ 0.000324
+0.52%
$ 323,573 $ 2
Jan 19, 10 AM $ 0.000322
+0.20%
$ 322,298 $ 2
Jan 19, 8 AM $ 0.000323
+0.00%
$ 322,522 $ 2
Jan 19, 6 AM $ 0.00032
-0.08%
$ 320,314 $ 2
Jan 19, 4 AM $ 0.000322
+0.00%
$ 321,750 $ 2
Jan 19, 3 AM $ 0.000321
+0.00%
$ 321,398 $ 2
Jan 18, 8 PM $ 0.000336
+0.00%
$ 335,563 $ 2
Jan 18, 7 PM $ 0.000336
-0.03%
$ 336,391 $ 2
Jan 17, 7 PM $ 0.000333
+0.09%
$ 332,835 $ 0
Jan 17, 2 PM $ 0.000331
+0.00%
$ 331,255 $ 0
Jan 17, 1 PM $ 0.000331
+0.00%
$ 331,115 $ 0
Jan 17, 12 PM $ 0.000331
+0.10%
$ 331,405 $ 0
Jan 17, 11 AM $ 0.000331
+0.09%
$ 331,006 $ 0.1
Jan 17, 10 AM $ 0.00033
-0.20%
$ 330,549 $ 0.1
Jan 17, 9 AM $ 0.00033
-0.11%
$ 330,477 $ 0.1
Jan 17, 8 AM $ 0.00033
+0.00%
$ 330,247 $ 0.1
Jan 17, 5 AM $ 0.00033
+0.00%
$ 330,101 $ 0.1
Jan 16, 10 PM $ 0.000331
+0.00%
$ 330,540 $ 1
Jan 16, 5 PM $ 0.000328
+0.00%
$ 328,252 $ 1
Jan 16, 4 PM $ 0.000329
+0.00%
$ 329,013 $ 1
Jan 16, 3 PM $ 0.000331
+0.00%
$ 330,614 $ 1
Jan 16, 1 PM $ 0.000332
+0.00%
$ 331,883 $ 1
Jan 16, 8 AM $ 0.000333
+0.00%
$ -- $ 1
Jan 14, 9 AM $ 0.000334
+0.00%
$ 334,062 $ 0
Jan 14, 3 AM $ 0.000335
+0.00%
$ 334,510 $ 0.01
Jan 12, 2 PM $ 0.000312
+0.00%
$ 311,891 $ 4
Jan 12, 1 PM $ 0.000312
-0.04%
$ 311,975 $ 4
Jan 12, 11 AM $ 0.000313
+0.00%
$ 312,739 $ 4
Jan 12, 2 AM $ 0.000313
+0.00%
$ 313,326 $ 4
Jan 12, 1 AM $ 0.000313
+0.70%
$ 313,381 $ 4
Jan 11, 11 PM $ 0.000313
+0.00%
$ 312,532 $ 4
Jan 11, 10 PM $ 0.000313
+0.03%
$ 312,535 $ 4
Jan 11, 1 PM $ 0.000312
+0.07%
$ 311,903 $ 4
Jan 11, 12 PM $ 0.000311
+0.00%
$ 311,449 $ 4
Jan 11, 11 AM $ 0.000311
-0.02%
$ 311,442 $ 4
Download