Ape With AK-47 Historical Data

monkeygun
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0₅381
-1.15%
$ 3,760 $ 19
May 1, 8 AM $ 0.0₅392
+0.00%
$ 3,870 $ 311
Apr 30, 12 PM $ 0.0₅373
+0.00%
$ 3,677 $ 164
Apr 28, 6 AM $ 0.0₅381
+0.00%
$ 3,758 $ 21
Apr 24, 1 PM $ 0.0₅4
+0.00%
$ 3,943 $ 110
Apr 15, 4 AM $ 0.0₅403
+0.00%
$ 3,970 $ 236
Apr 15, 3 AM $ 0.0₅442
+0.00%
$ 4,364 $ 177
Apr 13, 11 PM $ 0.0₅4
+0.00%
$ 3,946 $ 130
Apr 13, 6 PM $ 0.0₅404
+0.41%
$ 3,983 $ 72
Apr 13, 5 PM $ 0.0₅399
+0.00%
$ 3,931 $ 55
Apr 12, 2 AM $ 0.0₅418
-0.14%
$ 4,124 $ 783
Apr 11, 9 PM $ 0.0₅457
+0.00%
$ 4,511 $ 855
Apr 11, 7 PM $ 0.0₅478
+0.00%
$ 4,711 $ 888
Apr 11, 3 PM $ 0.0₅455
+0.00%
$ 4,491 $ 1,069
Apr 11, 6 AM $ 0.0₅389
+0.00%
$ 3,836 $ 1,194
Apr 10, 12 PM $ 0.0₅583
-13.32%
$ 5,745 $ 1,499
Apr 10, 5 AM $ 0.0₅485
+0.00%
$ 4,781 $ 446
Apr 10, 4 AM $ 0.0₅47
-14.52%
$ 4,633 $ 328
Apr 8, 4 AM $ 0.0₅381
+0.00%
$ 3,761 $ 30
Apr 7, 5 PM $ 0.0₅35
+0.00%
$ 3,455 $ 14
Apr 3, 7 AM $ 0.0₅326
+0.00%
$ 3,214 $ 67
Apr 3, 12 AM $ 0.0₅33
+0.00%
$ 3,252 $ 65
Mar 31, 9 PM $ 0.0₅375
-5.95%
$ 3,695 $ 362
Mar 30, 11 PM $ 0.0₅448
+0.00%
$ 4,423 $ 42
Download