PEPE CBRC Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00222
-32.69%
$ -- $ 259
Aug 19 $ 0.00328
-1.46%
$ -- $ 354
Jul 29 $ 0.00362
-5.62%
$ -- $ 211
May 6 $ 0.00343
-0.11%
$ -- $ 102
Apr 8 $ 0.00581
-0.23%
$ -- $ 103
Apr 1 $ 0.00571
-18.14%
$ 245,239 $ 1,061
Mar 25 $ 0.00708
+1.94%
$ -- $ 771
Mar 18 $ 0.00357
+22.34%
$ -- $ 3,356
Mar 11 $ 0.00316
-51.74%
$ -- $ 382
Mar 4 $ 0.00335
-0.02%
$ 275,597 $ 208
Feb 5 $ 0.00576
+3.44%
$ -- $ 91
Download