PEPE CBRC Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00222
+0.61%
$ -- $ 33
Aug 30, 2024 $ 0.00221
-0.60%
$ 92,927 $ 33
Aug 29, 2024 $ 0.00222
-31.19%
$ 93,503 $ 33
Aug 28, 2024 $ 0.00323
-2.13%
$ 135,916 $ 161
Aug 21, 2024 $ 0.00328
+1.14%
$ -- $ 178
Aug 20, 2024 $ 0.00324
-2.59%
$ 136,454 $ 176
Jul 30, 2024 $ 0.00362
-1.53%
$ 152,167 $ 105
Jul 29, 2024 $ 0.00368
-4.10%
$ 154,624 $ 106
May 9, 2024 $ 0.00343
+2.02%
$ 144,451 $ 35
May 8, 2024 $ 0.00337
-2.07%
$ 141,615 $ 68
Apr 8, 2024 $ 0.00581
-0.23%
$ -- $ 103
Apr 7, 2024 $ 0.00583
+0.57%
$ 245,239 $ 104
Apr 6, 2024 $ 0.00571
-9.31%
$ -- $ 135
Apr 5, 2024 $ 0.0063
-0.02%
$ 265,065 $ 135
Apr 4, 2024 $ 0.00608
-0.68%
$ -- $ 325
Apr 3, 2024 $ 0.00614
+29.73%
$ 258,146 $ 328
Apr 2, 2024 $ 0.00496
-0.39%
$ -- $ 69
Apr 1, 2024 $ 0.00499
-28.50%
$ 209,718 $ 69
Mar 28, 2024 $ 0.00708
+1.94%
$ 297,771 $ 771
Mar 23, 2024 $ 0.00357
+2.20%
$ 150,319 $ 1,603
Mar 22, 2024 $ 0.00126
-2.38%
$ 52,969 $ 144
Mar 20, 2024 $ 0.00183
+1.46%
$ -- $ 811
Mar 19, 2024 $ 0.0018
-38.39%
$ 75,698 $ 799
Mar 13, 2024 $ 0.00316
+2.05%
$ 132,964 $ 40
Mar 12, 2024 $ 0.0031
-6.86%
$ 130,305 $ 163
Mar 11, 2024 $ 0.00361
-44.94%
$ 151,699 $ 179
Mar 10, 2024 $ 0.00655
+95.70%
$ 275,597 $ 1,156
Mar 9, 2024 $ 0.00335
-0.02%
$ 140,848 $ 208
Feb 9, 2024 $ 0.00576
+1.75%
$ -- $ 46
Feb 8, 2024 $ 0.00566
+1.69%
$ 238,108 $ 45
Download