luv coin Historical Data

LUV
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0₅709
+0.00%
$ 7,076 $ 569
Feb 13, 5 AM $ 0.0₅709
-0.35%
$ 7,073 $ 891
Feb 13, 4 AM $ 0.0₅713
-0.47%
$ 7,113 $ 1,726
Feb 13, 3 AM $ 0.0₅715
+0.43%
$ 7,134 $ 1,716
Feb 13, 2 AM $ 0.0₅709
+0.21%
$ 7,078 $ 1,706
Feb 13, 1 AM $ 0.0₅707
+0.53%
$ 7,059 $ 1,696
Feb 12, 10 PM $ 0.0₅699
+0.00%
$ 6,979 $ 1,787
Feb 12, 7 PM $ 0.0₅741
+0.00%
$ 7,396 $ 1,814
Feb 12, 6 PM $ 0.0₅747
-0.10%
$ 7,456 $ 1,611
Feb 12, 5 PM $ 0.0₅75
-0.69%
$ 7,486 $ 2,041
Feb 12, 4 PM $ 0.0₅768
-0.75%
$ 7,666 $ 2,091
Feb 12, 3 PM $ 0.0₅774
-0.80%
$ 7,723 $ 2,107
Feb 12, 2 PM $ 0.0₅78
+0.33%
$ 7,785 $ 2,334
Feb 12, 1 PM $ 0.0₅776
-0.17%
$ 7,742 $ 2,332
Feb 12, 12 PM $ 0.0₅785
+0.00%
$ 7,835 $ 2,357
Feb 12, 11 AM $ 0.0₅785
+0.40%
$ 7,838 $ 2,348
Feb 12, 10 AM $ 0.0₅782
-0.03%
$ 7,802 $ 2,347
Feb 12, 7 AM $ 0.0₅771
+0.00%
$ 7,697 $ 2,525
Feb 11, 11 PM $ 0.0₅614
-0.57%
$ 6,131 $ 1,223
Feb 11, 10 PM $ 0.0₅619
-0.80%
$ 6,174 $ 1,684
Feb 11, 9 PM $ 0.0₅618
-2.04%
$ 6,164 $ 1,702
Feb 11, 8 PM $ 0.0₅593
+0.02%
$ 5,916 $ 1,803
Feb 11, 7 PM $ 0.0₅596
+0.49%
$ 5,945 $ 2,027
Feb 11, 6 PM $ 0.0₅561
-0.88%
$ 5,602 $ 1,937
Feb 11, 5 PM $ 0.0₅524
-1.67%
$ 5,229 $ 1,587
Feb 11, 4 PM $ 0.0₅534
+0.00%
$ 5,327 $ 1,782
Feb 11, 6 AM $ 0.0₅522
+0.00%
$ 5,212 $ 1,488
Feb 11, 5 AM $ 0.0₅522
-0.39%
$ 5,214 $ 1,494
Feb 11, 4 AM $ 0.0₅53
+0.12%
$ 5,292 $ 1,508
Feb 11, 3 AM $ 0.0₅531
+0.00%
$ 5,300 $ 1,549
Feb 10, 12 PM $ 0.0₅549
+0.00%
$ 5,483 $ 854
Download