MouseWorm Historical Data

MOUSEWORM
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.647
+2.98%
$ 647,458 $ 3,207
Sep 11, 2023 $ 0.628
-12.74%
$ 628,461 $ 8,256
Sep 10, 2023 $ 0.72
-8.54%
$ 720,338 $ 19,991
Sep 9, 2023 $ 0.788
-0.24%
$ 787,761 $ 2,678
Sep 8, 2023 $ 0.85
+0.28%
$ -- $ 3,408
Sep 7, 2023 $ 0.847
+8.02%
$ 847,121 $ 3,395
Sep 6, 2023 $ 0.784
+0.14%
$ 784,362 $ 5,052
Sep 5, 2023 $ 0.897
+0.19%
$ 897,091 $ 2,448
Sep 4, 2023 $ 0.895
+20.97%
$ 894,908 $ 12,899
Sep 3, 2023 $ 0.739
-11.42%
$ 739,493 $ 5,587
Sep 2, 2023 $ 0.835
-0.08%
$ 835,158 $ 2,514
Aug 31, 2023 $ 0.967
-2.43%
$ 967,058 $ 5,797
Aug 30, 2023 $ 0.991
+6.61%
$ 991,021 $ 10,975
Aug 27, 2023 $ 1.26
+0.75%
$ -- $ 2,508
Aug 26, 2023 $ 1.25
+10.32%
$ 1.25 million $ 2,490
Aug 25, 2023 $ 1.13
-0.01%
$ 1.13 million $ 2,071
Aug 24, 2023 $ 1.02
-0.14%
$ -- $ 3,054
Aug 23, 2023 $ 1.02
+2.78%
$ 1.02 million $ 3,060
Aug 22, 2023 $ 0.992
+1.74%
$ 992,423 $ 13,240
Aug 21, 2023 $ 0.975
+25.71%
$ 975,372 $ 13,374
Aug 20, 2023 $ 0.776
+14.97%
$ 775,597 $ 10,052
Aug 17, 2023 $ 0.801
-3.92%
$ -- $ 11,347
Aug 16, 2023 $ 0.833
+0.72%
$ 833,358 $ 31,525
Aug 15, 2023 $ 0.827
-14.84%
$ 827,477 $ 34,756
Aug 13, 2023 $ 0.992
+0.45%
$ 991,560 $ 2,193
Aug 12, 2023 $ 0.989
-6.36%
$ 989,271 $ 4,897
Aug 11, 2023 $ 1.05
+19.85%
$ 1.05 million $ 53,221
Aug 9, 2023 $ 0.978
-0.94%
$ 977,504 $ 9,035
Aug 8, 2023 $ 0.987
+16.49%
$ 987,425 $ 12,803
Aug 4, 2023 $ 0.93
-0.47%
$ 929,906 $ 5,464
Aug 3, 2023 $ 0.93
+16.06%
$ 930,024 $ 10,881
Aug 2, 2023 $ 0.801
-4.49%
$ 800,982 $ 15,789
Aug 1, 2023 $ 0.838
+12.03%
$ 838,418 $ 25,996
Jul 31, 2023 $ 0.749
-29.29%
$ 748,950 $ 113,937
Jul 30, 2023 $ 1.06
-8.11%
$ 1.06 million $ 12,083
Jul 29, 2023 $ 1.15
+2.39%
$ 1.15 million $ 4,470
Jul 28, 2023 $ 1.13
+0.54%
$ 1.13 million $ 8,989
Jul 27, 2023 $ 1.12
-12.57%
$ 1.12 million $ 4,827
Jul 26, 2023 $ 1.28
-9.29%
$ -- $ 2,493
Download