DYNASTY COIN Historical Data

DNY
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.119
+0.00%
$ -- $ 0
Oct 20 $ 0.138
+1,100.00%
$ -- $ 0
Oct 13 $ 0.021
+0.00%
$ -- $ 0
Aug 18 $ 0.0115
+0.00%
$ -- $ 0
Aug 4 $ 0.115
+1,050.00%
$ -- $ 0
Jul 28 $ 0.11
+0.00%
$ -- $ 6
Jul 7 $ 0.115
+0.00%
$ -- $ 7
Jun 30 $ 0.321
+0.00%
$ -- $ 0.01
Jun 2 $ 0.357
+0.00%
$ -- $ 0
May 12 $ 0.271
-6.58%
$ -- $ 2
Apr 21 $ 0.393
-8.33%
$ -- $ 0
Apr 14 $ 0.5
+0.00%
$ -- $ 0.01
Apr 7 $ 0.29
+0.00%
$ -- $ 3
Mar 24 $ 0.571
+0.00%
$ -- $ 0
Mar 3 $ 0.609
+0.00%
$ -- $ 5
Feb 24 $ 0.95
+0.00%
$ -- $ 1
Feb 17 $ 0.6
+20.00%
$ -- $ 54
Feb 10 $ 0.98
+24.73%
$ -- $ 38,464
Feb 3 $ 0.8
+59.09%
$ -- $ 54,474
Jan 13 $ 1.21
-0.17%
$ -- $ 474
Jan 6 $ 1.1
+6.08%
$ -- $ 2,676
Dec 30 $ 1.03
+3.41%
$ -- $ 1.35 million
Dec 23 $ 0.993
-1.68%
$ -- $ 3.22 million
Dec 16 $ 0.969
+0.83%
$ -- $ 2.85 million
Dec 9 $ 1.13
+5.33%
$ -- $ 890,364
Dec 2 $ 1.07
+10.77%
$ -- $ 725,862
Nov 25 $ 0.97
+1.21%
$ -- $ 989,034
Nov 18 $ 0.953
-1.77%
$ -- $ 1.11 million
Nov 11 $ 0.97
-0.29%
$ -- $ 1.49 million
Nov 4 $ 0.94
-2.80%
$ -- $ 1.7 million
Oct 28 $ 0.971
+3.84%
$ -- $ 1.57 million
Oct 21 $ 0.938
-0.10%
$ -- $ 1.49 million
Oct 14 $ 0.94
-2.39%
$ -- $ 1.7 million
Oct 7 $ 0.999
+1.17%
$ -- $ 1.42 million
Sep 30 $ 0.924
+2.68%
$ -- $ 1.47 million
Sep 23 $ 0.865
-20.87%
$ -- $ 1.26 million
Sep 16 $ 1.14
+3.20%
$ -- $ 787,562
Sep 9 $ 1.09
-7.62%
$ -- $ 1.48 million
Sep 2 $ 1.18
+6.73%
$ -- $ 3.69 million
Aug 26 $ 1.11
+18.68%
$ -- $ 3.52 million
Aug 19 $ 0.925
-0.01%
$ -- $ 1.2 million
Aug 12 $ 0.958
-34.34%
$ -- $ 6.26 million
Aug 5 $ 1.61
+5.83%
$ -- $ 7.87 million
Jul 29 $ 1.62
+3.19%
$ -- $ 6.79 million
Jul 22 $ 1.95
+128.01%
$ -- $ 1.93 million
Jul 15 $ 0.997
+24.90%
$ -- $ 410,731
Jul 8 $ 0.799
+1.75%
$ -- $ 406,681
Jul 1 $ 0.79
+5.32%
$ -- $ 262,248
Jun 24 $ 0.85
-5.55%
$ -- $ 501,440
Jun 17 $ 0.9
+1.12%
$ -- $ 644,090
Download