DYNASTY COIN Historical Data

DNY
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.11
+0.00%
$-- $0
Jun 29 $0.01
+0.00%
$-- $0
Nov 3 $0.119
+0.00%
$-- $0
Oct 20 $0.138
+1,100.00%
$-- $0
Oct 13 $0.021
+0.00%
$-- $0
Aug 18 $0.0115
+0.00%
$-- $0
Aug 4 $0.115
+1,050.00%
$-- $0
Jul 28 $0.11
+0.00%
$-- $6
Jul 7 $0.115
+0.00%
$-- $7
Jun 30 $0.321
+0.00%
$-- $0.01
Jun 2 $0.357
+0.00%
$-- $0
May 12 $0.271
-6.58%
$-- $2
Apr 21 $0.393
-8.33%
$-- $0
Apr 14 $0.5
+0.00%
$-- $0.01
Apr 7 $0.29
+0.00%
$-- $3
Mar 24 $0.571
+0.00%
$-- $0
Mar 3 $0.609
+0.00%
$-- $5
Feb 24 $0.95
+0.00%
$-- $1
Feb 17 $0.6
+20.00%
$-- $54
Feb 10 $0.98
+24.73%
$-- $38,464
Feb 3 $0.8
+59.09%
$-- $54,474
Jan 13 $1.21
-0.17%
$-- $474
Jan 6 $1.1
+6.08%
$-- $2,676
Dec 30 $1.03
+3.41%
$-- $1.35 million
Dec 23 $0.993
-1.68%
$-- $3.22 million
Dec 16 $0.969
+0.83%
$-- $2.85 million
Dec 9 $1.13
+5.33%
$-- $890,364
Dec 2 $1.07
+10.77%
$-- $725,862
Nov 25 $0.97
+1.21%
$-- $989,034
Nov 18 $0.953
-1.77%
$-- $1.11 million
Nov 11 $0.97
-0.29%
$-- $1.49 million
Nov 4 $0.94
-2.80%
$-- $1.7 million
Oct 28 $0.971
+3.84%
$-- $1.57 million
Oct 21 $0.938
-0.10%
$-- $1.49 million
Oct 14 $0.94
-2.39%
$-- $1.7 million
Oct 7 $0.999
+1.17%
$-- $1.42 million
Sep 30 $0.924
+2.68%
$-- $1.47 million
Sep 23 $0.865
-20.87%
$-- $1.26 million
Sep 16 $1.14
+3.20%
$-- $787,562
Sep 9 $1.09
-7.62%
$-- $1.48 million
Sep 2 $1.18
+6.73%
$-- $3.69 million
Aug 26 $1.11
+18.68%
$-- $3.52 million
Aug 19 $0.925
-0.01%
$-- $1.2 million
Aug 12 $0.958
-34.34%
$-- $6.26 million
Aug 5 $1.61
+5.83%
$-- $7.87 million
Jul 29 $1.62
+3.19%
$-- $6.79 million
Jul 22 $1.95
+128.01%
$-- $1.93 million
Jul 15 $0.997
+24.90%
$-- $410,731
Jul 8 $0.799
+1.75%
$-- $406,681
Jul 1 $0.79
+5.32%
$-- $262,248
Download