DYNASTY COIN Historical Data

DNY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.8
-5.77%
$ -- $ 8,999
Feb 5, 2025 $ 0.849
-5.67%
$ -- $ 8,607
Feb 4, 2025 $ 0.928
+84.67%
$ -- $ 24,039
Jan 14, 2025 $ 1.21
-0.78%
$ -- $ 161
Jan 13, 2025 $ 1.22
+0.62%
$ -- $ 313
Jan 12, 2025 $ 1.1
+0.01%
$ -- $ 826
Jan 11, 2025 $ 1.1
+0.00%
$ -- $ 128
Jan 10, 2025 $ 1.1
+10.00%
$ -- $ 581
Jan 9, 2025 $ 1
-4.76%
$ -- $ 1,363
Jan 8, 2025 $ 1.05
+0.10%
$ -- $ 400
Jan 7, 2025 $ 1.05
+0.58%
$ -- $ 91
Jan 6, 2025 $ 1.04
+0.58%
$ -- $ 112
Jan 5, 2025 $ 1.04
+0.58%
$ -- $ 69
Jan 4, 2025 $ 1.03
+1.28%
$ -- $ 39
Jan 3, 2025 $ 1.02
+0.20%
$ -- $ 40
Jan 2, 2025 $ 1.02
+0.79%
$ -- $ 172
Jan 1, 2025 $ 1.01
-0.20%
$ -- $ 331,938
Dec 31, 2024 $ 1.01
+0.50%
$ -- $ 521,782
Dec 30, 2024 $ 0.996
-0.10%
$ -- $ 496,776
Dec 29, 2024 $ 0.987
-1.10%
$ -- $ 501,920
Dec 28, 2024 $ 0.993
-2.93%
$ -- $ 500,852
Dec 27, 2024 $ 1.01
+3.58%
$ -- $ 550,227
Dec 26, 2024 $ 0.977
+2.09%
$ -- $ 589,601
Dec 25, 2024 $ 0.961
+3.11%
$ -- $ 543,069
Dec 24, 2024 $ 0.932
-4.31%
$ -- $ 516,364
Dec 23, 2024 $ 0.967
-4.26%
$ -- $ 524,192
Dec 22, 2024 $ 1
+2.56%
$ -- $ 554,382
Dec 21, 2024 $ 0.969
+2.54%
$ -- $ 549,415
Dec 20, 2024 $ 0.938
-6.20%
$ -- $ 513,589
Dec 19, 2024 $ 0.998
-0.50%
$ -- $ 480,782
Dec 18, 2024 $ 1
+1.72%
$ -- $ 461,894
Dec 17, 2024 $ 0.986
+0.10%
$ -- $ 431,086
Dec 16, 2024 $ 0.994
+3.43%
$ -- $ 416,518
Dec 15, 2024 $ 0.953
-5.92%
$ -- $ 429,982
Dec 14, 2024 $ 1.13
+5.69%
$ -- $ 154,196
Dec 13, 2024 $ 1.07
-3.24%
$ -- $ 160,192
Dec 12, 2024 $ 1.1
+3.77%
$ -- $ 169,286
Dec 11, 2024 $ 1.07
-3.87%
$ -- $ 165,316
Dec 10, 2024 $ 1.11
+1.75%
$ -- $ 157,911
Dec 9, 2024 $ 1.09
+1.05%
$ -- $ 83,464
Dec 8, 2024 $ 1.08
+0.09%
$ -- $ 35,988
Dec 7, 2024 $ 1.07
+0.00%
$ -- $ 19
Dec 6, 2024 $ 1.07
+5.85%
$ -- $ 134,734
Dec 5, 2024 $ 1.02
+1.61%
$ -- $ 143,368
Dec 4, 2024 $ 0.993
-0.38%
$ -- $ 141,227
Dec 3, 2024 $ 0.99
+1.02%
$ -- $ 179,720
Dec 2, 2024 $ 0.978
+0.80%
$ -- $ 126,794
Dec 1, 2024 $ 0.97
-0.55%
$ -- $ 36
Nov 30, 2024 $ 0.976
+0.20%
$ -- $ 139,951
Nov 29, 2024 $ 0.977
+1.44%
$ -- $ 246,995