DYNASTY COIN Historical Data

DNY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.74
-5.83%
$-- $16,501
Feb 9, 2025 $0.786
-1.78%
$-- $0.01
Feb 8, 2025 $0.8
-0.01%
$-- $8,798
Feb 7, 2025 $0.8
+0.00%
$-- $4,030
Feb 6, 2025 $0.8
-5.77%
$-- $8,999
Feb 5, 2025 $0.849
-5.67%
$-- $8,607
Feb 4, 2025 $0.928
+84.67%
$-- $24,039
Jan 14, 2025 $1.21
-0.78%
$-- $161
Jan 13, 2025 $1.22
+0.62%
$-- $313
Jan 12, 2025 $1.1
+0.01%
$-- $826
Jan 11, 2025 $1.1
+0.00%
$-- $128
Jan 10, 2025 $1.1
+10.00%
$-- $581
Jan 9, 2025 $1
-4.76%
$-- $1,363
Jan 8, 2025 $1.05
+0.10%
$-- $400
Jan 7, 2025 $1.05
+0.58%
$-- $91
Jan 6, 2025 $1.04
+0.58%
$-- $112
Jan 5, 2025 $1.04
+0.58%
$-- $69
Jan 4, 2025 $1.03
+1.28%
$-- $39
Jan 3, 2025 $1.02
+0.20%
$-- $40
Jan 2, 2025 $1.02
+0.79%
$-- $172
Jan 1, 2025 $1.01
-0.20%
$-- $331,938
Dec 31, 2024 $1.01
+0.50%
$-- $521,782
Dec 30, 2024 $0.996
-0.10%
$-- $496,776
Dec 29, 2024 $0.987
-1.10%
$-- $501,920
Dec 28, 2024 $0.993
-2.93%
$-- $500,852
Dec 27, 2024 $1.01
+3.58%
$-- $550,227
Dec 26, 2024 $0.977
+2.09%
$-- $589,601
Dec 25, 2024 $0.961
+3.11%
$-- $543,069
Dec 24, 2024 $0.932
-4.31%
$-- $516,364
Dec 23, 2024 $0.967
-4.26%
$-- $524,192
Dec 22, 2024 $1
+2.56%
$-- $554,382
Dec 21, 2024 $0.969
+2.54%
$-- $549,415
Dec 20, 2024 $0.938
-6.20%
$-- $513,589
Dec 19, 2024 $0.998
-0.50%
$-- $480,782
Dec 18, 2024 $1
+1.72%
$-- $461,894
Dec 17, 2024 $0.986
+0.10%
$-- $431,086
Dec 16, 2024 $0.994
+3.43%
$-- $416,518
Dec 15, 2024 $0.953
-5.92%
$-- $429,982
Dec 14, 2024 $1.13
+5.69%
$-- $154,196
Dec 13, 2024 $1.07
-3.24%
$-- $160,192
Dec 12, 2024 $1.1
+3.77%
$-- $169,286
Dec 11, 2024 $1.07
-3.87%
$-- $165,316
Dec 10, 2024 $1.11
+1.75%
$-- $157,911
Dec 9, 2024 $1.09
+1.05%
$-- $83,464
Dec 8, 2024 $1.08
+0.09%
$-- $35,988
Dec 7, 2024 $1.07
+0.00%
$-- $19
Dec 6, 2024 $1.07
+5.85%
$-- $134,734
Dec 5, 2024 $1.02
+1.61%
$-- $143,368
Dec 4, 2024 $0.993
-0.38%
$-- $141,227
Dec 3, 2024 $0.99
+1.02%
$-- $179,720