DYNASTY COIN Historical Data

DNY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.88
-1.12%
$ -- $ 851,106
Jun 3 $ 0.883
-1.79%
$ -- $ 556,580
May 27 $ 0.899
+12.42%
$ -- $ 624,232
May 20 $ 0.85
-14.90%
$ -- $ 943
May 13 $ 0.964
+1.49%
$ -- $ 2,380
May 6 $ 0.931
-2.00%
$ -- $ 317
Mar 18 $ 1.25
+0.16%
$ -- $ 1,372
Mar 11 $ 1
-16.15%
$ -- $ 921,278
Mar 4 $ 1.22
+4.28%
$ -- $ 1.1 million
Feb 26 $ 1.17
+2.63%
$ -- $ 1.21 million
Feb 19 $ 1.14
+2.45%
$ -- $ 699,340
Feb 12 $ 1.11
-7.24%
$ -- $ 755,044
Feb 5 $ 1.2
-6.84%
$ -- $ 564,529
Jan 29 $ 1.29
+9.81%
$ -- $ 636,900
Jan 22 $ 1.15
-13.21%
$ -- $ 353,710
Jan 15 $ 1.32
+7.96%
$ -- $ 517,219
Jan 8 $ 1.26
-7.56%
$ -- $ 191,190
Jan 1 $ 1.37
+0.22%
$ -- $ 8,986
Dec 25 $ 1.38
+1.67%
$ -- $ 4,123
Dec 18 $ 1.39
+2.21%
$ -- $ 15,270
Dec 11 $ 1.35
+18.45%
$ -- $ 26,819
Download