DYNASTY COIN Historical Data

DNY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.85
-5.55%
$-- $501,440
Jun 17 $0.9
+1.12%
$-- $644,090
Jun 10 $0.88
-1.12%
$-- $851,106
Jun 3 $0.883
-1.79%
$-- $556,580
May 27 $0.899
+12.42%
$-- $624,232
May 20 $0.85
-14.90%
$-- $943
May 13 $0.964
+1.49%
$-- $2,380
May 6 $0.931
-2.00%
$-- $317
Mar 18 $1.25
+0.16%
$-- $1,372
Mar 11 $1
-16.15%
$-- $921,278
Mar 4 $1.22
+4.28%
$-- $1.1 million
Feb 26 $1.17
+2.63%
$-- $1.21 million
Feb 19 $1.14
+2.45%
$-- $699,340
Feb 12 $1.11
-7.24%
$-- $755,044
Feb 5 $1.2
-6.84%
$-- $564,529
Jan 29 $1.29
+9.81%
$-- $636,900
Jan 22 $1.15
-13.21%
$-- $353,710
Jan 15 $1.32
+7.96%
$-- $517,219
Jan 8 $1.26
-7.56%
$-- $191,190
Jan 1 $1.37
+0.22%
$-- $8,986
Dec 25 $1.38
+1.67%
$-- $4,123
Dec 18 $1.39
+2.21%
$-- $15,270
Dec 11 $1.35
+18.45%
$-- $26,819
Download