Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYNASTY COIN Historical Data

DNY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.978
+0.80%
$-- $126,794
Dec 1, 2024 $0.97
-0.55%
$-- $36
Nov 30, 2024 $0.976
+0.20%
$-- $139,951
Nov 29, 2024 $0.977
+1.44%
$-- $246,995
Nov 28, 2024 $0.962
+1.18%
$-- $152,170
Nov 27, 2024 $0.954
-0.67%
$-- $139,238
Nov 26, 2024 $0.958
+0.25%
$-- $154,229
Nov 25, 2024 $0.957
-0.14%
$-- $156,415
Nov 24, 2024 $0.956
-0.11%
$-- $172,047
Nov 23, 2024 $0.953
-0.09%
$-- $179,827
Nov 22, 2024 $0.955
+0.64%
$-- $179,945
Nov 21, 2024 $0.948
-0.80%
$-- $177,096
Nov 20, 2024 $0.959
-1.25%
$-- $182,919
Nov 19, 2024 $0.963
-0.80%
$-- $193,056
Nov 18, 2024 $0.972
+0.16%
$-- $195,454
Nov 17, 2024 $0.966
-0.30%
$-- $224,073
Nov 16, 2024 $0.97
+1.13%
$-- $266,003
Nov 15, 2024 $0.958
-1.18%
$-- $277,778
Nov 14, 2024 $0.969
+0.00%
$-- $170,553
Nov 13, 2024 $0.973
-0.14%
$-- $222,637
Nov 12, 2024 $0.973
-0.66%
$-- $265,323
Nov 11, 2024 $0.983
+1.09%
$-- $286,521
Nov 10, 2024 $0.972
+3.27%
$-- $346,578
Nov 9, 2024 $0.94
-1.43%
$-- $312,568
Nov 8, 2024 $0.959
-2.97%
$-- $185,242
Nov 7, 2024 $0.99
+2.79%
$-- $249,156
Nov 6, 2024 $0.964
+2.30%
$-- $316,151
Nov 5, 2024 $0.946
-2.20%
$-- $297,680
Nov 4, 2024 $0.97
+0.31%
$-- $341,403
Nov 3, 2024 $0.971
+1.44%
$-- $364,351
Nov 2, 2024 $0.957
+6.09%
$-- $334,385
Nov 1, 2024 $0.907
-0.33%
$-- $102,935
Oct 31, 2024 $0.91
-2.12%
$-- $1,668
Oct 30, 2024 $0.93
-0.79%
$-- $185,986
Oct 29, 2024 $0.939
-0.80%
$-- $292,259
Oct 28, 2024 $0.95
+1.54%
$-- $287,282
Oct 27, 2024 $0.932
-0.68%
$-- $269,340
Oct 26, 2024 $0.938
-0.16%
$-- $281,381
Oct 25, 2024 $0.942
+1.79%
$-- $285,958
Oct 24, 2024 $0.925
-3.83%
$-- $186,903
Oct 23, 2024 $0.965
+0.50%
$-- $259,361
Oct 22, 2024 $0.962
+2.12%
$-- $243,688
Oct 21, 2024 $0.949
+1.11%
$-- $232,153
Oct 20, 2024 $0.94
-2.27%
$-- $240,159
Oct 19, 2024 $0.956
-1.50%
$-- $229,808
Oct 18, 2024 $0.971
-0.80%
$-- $240,170
Oct 17, 2024 $0.98
+5.89%
$-- $252,934
Oct 16, 2024 $0.927
-0.16%
$-- $268,279
Oct 15, 2024 $0.93
-2.54%
$-- $229,666
Oct 14, 2024 $0.958
-0.47%
$-- $242,439