DYNASTY COIN Historical Data

DNY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.962
+1.18%
$ -- $ 152,170
Nov 27, 2024 $ 0.954
-0.67%
$ -- $ 139,238
Nov 26, 2024 $ 0.958
+0.25%
$ -- $ 154,229
Nov 25, 2024 $ 0.957
-0.14%
$ -- $ 156,415
Nov 24, 2024 $ 0.956
-0.11%
$ -- $ 172,047
Nov 23, 2024 $ 0.953
-0.09%
$ -- $ 179,827
Nov 22, 2024 $ 0.955
+0.64%
$ -- $ 179,945
Nov 21, 2024 $ 0.948
-0.80%
$ -- $ 177,096
Nov 20, 2024 $ 0.959
-1.25%
$ -- $ 182,919
Nov 19, 2024 $ 0.963
-0.80%
$ -- $ 193,056
Nov 18, 2024 $ 0.972
+0.16%
$ -- $ 195,454
Nov 17, 2024 $ 0.966
-0.30%
$ -- $ 224,073
Nov 16, 2024 $ 0.97
+1.13%
$ -- $ 266,003
Nov 15, 2024 $ 0.958
-1.18%
$ -- $ 277,778
Nov 14, 2024 $ 0.969
+0.00%
$ -- $ 170,553
Nov 13, 2024 $ 0.973
-0.14%
$ -- $ 222,637
Nov 12, 2024 $ 0.973
-0.66%
$ -- $ 265,323
Nov 11, 2024 $ 0.983
+1.09%
$ -- $ 286,521
Nov 10, 2024 $ 0.972
+3.27%
$ -- $ 346,578
Nov 9, 2024 $ 0.94
-1.43%
$ -- $ 312,568
Nov 8, 2024 $ 0.959
-2.97%
$ -- $ 185,242
Nov 7, 2024 $ 0.99
+2.79%
$ -- $ 249,156
Nov 6, 2024 $ 0.964
+2.30%
$ -- $ 316,151
Nov 5, 2024 $ 0.946
-2.20%
$ -- $ 297,680
Nov 4, 2024 $ 0.97
+0.31%
$ -- $ 341,403
Nov 3, 2024 $ 0.971
+1.44%
$ -- $ 364,351
Nov 2, 2024 $ 0.957
+6.09%
$ -- $ 334,385
Nov 1, 2024 $ 0.907
-0.33%
$ -- $ 102,935
Oct 31, 2024 $ 0.91
-2.12%
$ -- $ 1,668
Oct 30, 2024 $ 0.93
-0.79%
$ -- $ 185,986
Oct 29, 2024 $ 0.939
-0.80%
$ -- $ 292,259
Oct 28, 2024 $ 0.95
+1.54%
$ -- $ 287,282
Oct 27, 2024 $ 0.932
-0.68%
$ -- $ 269,340
Oct 26, 2024 $ 0.938
-0.16%
$ -- $ 281,381
Oct 25, 2024 $ 0.942
+1.79%
$ -- $ 285,958
Oct 24, 2024 $ 0.925
-3.83%
$ -- $ 186,903
Oct 23, 2024 $ 0.965
+0.50%
$ -- $ 259,361
Oct 22, 2024 $ 0.962
+2.12%
$ -- $ 243,688
Oct 21, 2024 $ 0.949
+1.11%
$ -- $ 232,153
Oct 20, 2024 $ 0.94
-2.27%
$ -- $ 240,159
Oct 19, 2024 $ 0.956
-1.50%
$ -- $ 229,808
Oct 18, 2024 $ 0.971
-0.80%
$ -- $ 240,170
Oct 17, 2024 $ 0.98
+5.89%
$ -- $ 252,934
Oct 16, 2024 $ 0.927
-0.16%
$ -- $ 268,279
Oct 15, 2024 $ 0.93
-2.54%
$ -- $ 229,666
Oct 14, 2024 $ 0.958
-0.47%
$ -- $ 242,439
Oct 13, 2024 $ 0.954
-4.60%
$ -- $ 249,512
Oct 12, 2024 $ 0.999
+6.05%
$ -- $ 254,306
Oct 11, 2024 $ 0.933
+1.96%
$ -- $ 228,095
Oct 10, 2024 $ 0.923
-11.09%
$ -- $ 215,132