DYNASTY COIN Historical Data

DNY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 1.03
+0.94%
$ -- $ 229,425
Oct 8, 2024 $ 1.03
-1.25%
$ -- $ 239,037
Oct 7, 2024 $ 1.05
+5.98%
$ -- $ 253,528
Oct 6, 2024 $ 0.986
+6.58%
$ -- $ 323,898
Oct 5, 2024 $ 0.924
-6.10%
$ -- $ 311,190
Oct 4, 2024 $ 0.992
+5.98%
$ -- $ 255,547
Oct 3, 2024 $ 0.942
-2.78%
$ -- $ 233,898
Oct 2, 2024 $ 0.963
-5.70%
$ -- $ 236,090
Oct 1, 2024 $ 1.01
+6.54%
$ -- $ 299,853
Sep 30, 2024 $ 0.951
+5.64%
$ -- $ 134,942
Sep 29, 2024 $ 0.9
+4.19%
$ -- $ 161,799
Sep 28, 2024 $ 0.865
+4.17%
$ -- $ 224,723
Sep 27, 2024 $ 0.828
-8.32%
$ -- $ 229,979
Sep 26, 2024 $ 0.898
+8.37%
$ -- $ 265,147
Sep 25, 2024 $ 0.823
-12.32%
$ -- $ 270,974
Sep 24, 2024 $ 0.941
+3.73%
$ -- $ 250,368
Sep 23, 2024 $ 0.907
-16.99%
$ -- $ 23,346
Sep 22, 2024 $ 1.09
-4.74%
$ -- $ 114,976
Sep 21, 2024 $ 1.14
-0.30%
$ -- $ 129,484
Sep 20, 2024 $ 1.14
-0.47%
$ -- $ 129,692
Sep 19, 2024 $ 1.14
+3.25%
$ -- $ 129,948
Sep 18, 2024 $ 1.11
-1.39%
$ -- $ 119,226
Sep 17, 2024 $ 1.12
+0.73%
$ -- $ 137,846
Sep 16, 2024 $ 1.1
-0.07%
$ -- $ 141,365
Sep 15, 2024 $ 1.1
+1.32%
$ -- $ 171,637
Sep 14, 2024 $ 1.09
+6.49%
$ -- $ 130,192
Sep 13, 2024 $ 1.03
-2.99%
$ -- $ 103,888
Sep 12, 2024 $ 1.06
+6.98%
$ -- $ 98,282
Sep 11, 2024 $ 0.987
-9.90%
$ -- $ 187,935
Sep 10, 2024 $ 1.1
-6.75%
$ -- $ 452,401
Sep 9, 2024 $ 1.18
-0.43%
$ -- $ 505,505
Sep 8, 2024 $ 1.18
+0.34%
$ -- $ 502,966
Sep 7, 2024 $ 1.18
+1.84%
$ -- $ 524,531
Sep 6, 2024 $ 1.15
-0.65%
$ -- $ 642,647
Sep 5, 2024 $ 1.15
-1.84%
$ -- $ 645,963
Sep 4, 2024 $ 1.17
+1.91%
$ -- $ 622,059
Sep 3, 2024 $ 1.13
-0.69%
$ -- $ 618,385
Sep 2, 2024 $ 1.13
+2.39%
$ -- $ 636,594
Sep 1, 2024 $ 1.11
-3.30%
$ -- $ 940,376
Aug 31, 2024 $ 1.14
-9.13%
$ -- $ 1.35 million
Aug 30, 2024 $ 1.02
+9.52%
$ -- $ 772,888
Aug 29, 2024 $ 0.93
+7.38%
$ -- $ 155,549
Aug 28, 2024 $ 0.866
+0.58%
$ -- $ 121,523
Aug 27, 2024 $ 0.861
-8.38%
$ -- $ 1,255
Aug 26, 2024 $ 0.94
+0.51%
$ -- $ 177,871
Aug 25, 2024 $ 0.935
+1.09%
$ -- $ 184,460
Aug 24, 2024 $ 0.925
-2.79%
$ -- $ 77,900
Aug 23, 2024 $ 0.951
+3.69%
$ -- $ 783
Aug 22, 2024 $ 0.917
+0.66%
$ -- $ 22,575
Aug 21, 2024 $ 0.911
+3.51%
$ -- $ 21,840