Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYNASTY COIN Historical Data

DNY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.714
-10.65%
$-- $196
Jul 4, 2024 $0.799
+6.60%
$-- $162,608
Jul 3, 2024 $0.529
+0.00%
$-- $0.01
Jul 2, 2024 $0.529
-30.42%
$-- $648
Jul 1, 2024 $0.65
-13.33%
$-- $77,192
Jun 30, 2024 $0.75
-11.75%
$-- $91,143
Jun 29, 2024 $0.85
-1.16%
$-- $3
Jun 28, 2024 $0.86
-4.44%
$-- $430
Jun 27, 2024 $0.8
+6.67%
$-- $156,457
Jun 26, 2024 $0.75
-16.66%
$-- $104,955
Jun 25, 2024 $0.9
+0.00%
$-- $136,056
Jun 24, 2024 $0.9
+0.00%
$-- $103,538
Jun 23, 2024 $0.9
+0.00%
$-- $126,508
Jun 22, 2024 $0.9
+0.00%
$-- $21,653
Jun 21, 2024 $0.9
+1.12%
$-- $104,512
Jun 20, 2024 $0.89
+0.08%
$-- $96,240
Jun 19, 2024 $0.89
+0.00%
$-- $113,700
Jun 18, 2024 $0.89
+1.13%
$-- $113,636
Jun 17, 2024 $0.88
-1.12%
$-- $194,351
Jun 16, 2024 $0.89
+1.12%
$-- $89,213
Jun 15, 2024 $0.88
-1.11%
$-- $149,898
Jun 14, 2024 $0.89
+0.00%
$-- $126,732
Jun 13, 2024 $0.89
-0.01%
$-- $123,443
Jun 12, 2024 $0.89
+0.00%
$-- $160,472
Jun 11, 2024 $0.89
+0.94%
$-- $159,837
Jun 10, 2024 $0.882
-0.93%
$-- $130,725
Jun 9, 2024 $0.89
+0.76%
$-- $114,848
Jun 8, 2024 $0.883
-0.75%
$-- $439
Jun 7, 2024 $0.89
-4.30%
$-- $130,440
Jun 6, 2024 $0.93
+10.71%
$-- $166,330
Jun 5, 2024 $0.841
-5.35%
$-- $112,785
Jun 4, 2024 $0.888
-0.84%
$-- $144,440
Jun 3, 2024 $0.896
-0.38%
$-- $2,146
Jun 2, 2024 $0.899
+1.18%
$-- $212,898
Jun 1, 2024 $0.889
+0.00%
$-- $127,658
May 31, 2024 $0.889
+2.17%
$-- $149,370
May 30, 2024 $0.87
+0.00%
$-- $92,437
May 29, 2024 $0.87
+2.35%
$-- $41,705
May 28, 2024 $0.85
-4.48%
$-- $43
May 27, 2024 $0.89
+11.24%
$-- $121
May 26, 2024 $0.85
+0.00%
$-- $2
May 25, 2024 $0.85
+0.00%
$-- $2
May 24, 2024 $0.85
-4.49%
$-- $220
May 23, 2024 $0.89
-10.99%
$-- $178
May 22, 2024 $1
+12.35%
$-- $266
May 21, 2024 $0.89
+0.00%
$-- $89
May 20, 2024 $0.999
+0.00%
$-- $187
May 19, 2024 $0.999
+3.59%
$-- $187
May 18, 2024 $0.964
-3.58%
$-- $487
May 17, 2024 $1
+17.65%
$-- $69