DYNASTY COIN Historical Data

DNY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.65
-13.33%
$ -- $ 77,192
Jun 30, 2024 $ 0.75
-11.75%
$ -- $ 91,143
Jun 29, 2024 $ 0.85
-1.16%
$ -- $ 3
Jun 28, 2024 $ 0.86
-4.44%
$ -- $ 430
Jun 27, 2024 $ 0.8
+6.67%
$ -- $ 156,457
Jun 26, 2024 $ 0.75
-16.66%
$ -- $ 104,955
Jun 25, 2024 $ 0.9
+0.00%
$ -- $ 136,056
Jun 24, 2024 $ 0.9
+0.00%
$ -- $ 103,538
Jun 23, 2024 $ 0.9
+0.00%
$ -- $ 126,508
Jun 22, 2024 $ 0.9
+0.00%
$ -- $ 21,653
Jun 21, 2024 $ 0.9
+1.12%
$ -- $ 104,512
Jun 20, 2024 $ 0.89
+0.08%
$ -- $ 96,240
Jun 19, 2024 $ 0.89
+0.00%
$ -- $ 113,700
Jun 18, 2024 $ 0.89
+1.13%
$ -- $ 113,636
Jun 17, 2024 $ 0.88
-1.12%
$ -- $ 194,351
Jun 16, 2024 $ 0.89
+1.12%
$ -- $ 89,213
Jun 15, 2024 $ 0.88
-1.11%
$ -- $ 149,898
Jun 14, 2024 $ 0.89
+0.00%
$ -- $ 126,732
Jun 13, 2024 $ 0.89
-0.01%
$ -- $ 123,443
Jun 12, 2024 $ 0.89
+0.00%
$ -- $ 160,472
Jun 11, 2024 $ 0.89
+0.94%
$ -- $ 159,837
Jun 10, 2024 $ 0.882
-0.93%
$ -- $ 130,725
Jun 9, 2024 $ 0.89
+0.76%
$ -- $ 114,848
Jun 8, 2024 $ 0.883
-0.75%
$ -- $ 439
Jun 7, 2024 $ 0.89
-4.30%
$ -- $ 130,440
Jun 6, 2024 $ 0.93
+10.71%
$ -- $ 166,330
Jun 5, 2024 $ 0.841
-5.35%
$ -- $ 112,785
Jun 4, 2024 $ 0.888
-0.84%
$ -- $ 144,440
Jun 3, 2024 $ 0.896
-0.38%
$ -- $ 2,146
Jun 2, 2024 $ 0.899
+1.18%
$ -- $ 212,898
Jun 1, 2024 $ 0.889
+0.00%
$ -- $ 127,658
May 31, 2024 $ 0.889
+2.17%
$ -- $ 149,370
May 30, 2024 $ 0.87
+0.00%
$ -- $ 92,437
May 29, 2024 $ 0.87
+2.35%
$ -- $ 41,705
May 28, 2024 $ 0.85
-4.48%
$ -- $ 43
May 27, 2024 $ 0.89
+11.24%
$ -- $ 121
May 26, 2024 $ 0.85
+0.00%
$ -- $ 2
May 25, 2024 $ 0.85
+0.00%
$ -- $ 2
May 24, 2024 $ 0.85
-4.49%
$ -- $ 220
May 23, 2024 $ 0.89
-10.99%
$ -- $ 178
May 22, 2024 $ 1
+12.35%
$ -- $ 266
May 21, 2024 $ 0.89
+0.00%
$ -- $ 89
May 20, 2024 $ 0.999
+0.00%
$ -- $ 187
May 19, 2024 $ 0.999
+3.59%
$ -- $ 187
May 18, 2024 $ 0.964
-3.58%
$ -- $ 487
May 17, 2024 $ 1
+17.65%
$ -- $ 69
May 16, 2024 $ 0.674
-25.95%
$ -- $ 214
May 15, 2024 $ 0.91
-5.62%
$ -- $ 440
May 14, 2024 $ 0.964
+7.13%
$ -- $ 235
May 13, 2024 $ 0.9
-5.26%
$ -- $ 934