DYNASTY COIN Historical Data

DNY Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.95
+2.04%
$ -- $ 63
May 11, 2024 $ 0.931
-2.00%
$ -- $ 274
May 10, 2024 $ 0.95
+0.00%
$ -- $ 43
Mar 18, 2024 $ 1.25
+0.16%
$ -- $ 1,372
Mar 17, 2024 $ 1.25
+24.44%
$ -- $ 53,001
Mar 16, 2024 $ 1
-10.18%
$ -- $ 51,859
Mar 15, 2024 $ 1.13
-11.72%
$ -- $ 47,503
Mar 14, 2024 $ 1.28
-1.54%
$ -- $ 220,831
Mar 13, 2024 $ 1.3
+0.01%
$ -- $ 201,699
Mar 12, 2024 $ 1.3
+3.99%
$ -- $ 173,288
Mar 11, 2024 $ 1.25
+4.50%
$ -- $ 226,099
Mar 10, 2024 $ 1.2
-1.95%
$ -- $ 2,114
Mar 9, 2024 $ 1.22
+2.09%
$ -- $ 260,841
Mar 8, 2024 $ 1.19
+3.02%
$ -- $ 172,857
Mar 7, 2024 $ 1.16
-1.69%
$ -- $ 167,377
Mar 6, 2024 $ 1.18
+0.00%
$ -- $ 113,012
Mar 5, 2024 $ 1.18
+1.72%
$ -- $ 383,245
Mar 4, 2024 $ 1.16
-0.85%
$ -- $ 316
Mar 3, 2024 $ 1.17
+2.63%
$ -- $ 287,833
Mar 2, 2024 $ 1.14
+1.78%
$ -- $ 236,587
Mar 1, 2024 $ 1.12
-1.74%
$ -- $ 91,207
Feb 29, 2024 $ 1.14
+1.78%
$ -- $ 283,061
Feb 28, 2024 $ 1.12
+0.05%
$ -- $ 164,356
Feb 27, 2024 $ 1.12
-0.92%
$ -- $ 819
Feb 26, 2024 $ 1.13
-0.88%
$ -- $ 143,228
Feb 25, 2024 $ 1.14
-0.89%
$ -- $ 106,389
Feb 24, 2024 $ 1.15
+2.69%
$ -- $ 58,563
Feb 23, 2024 $ 1.12
-3.45%
$ -- $ 69,020
Feb 22, 2024 $ 1.16
+0.87%
$ -- $ 104,604
Feb 21, 2024 $ 1.15
+0.00%
$ -- $ 93,070
Feb 20, 2024 $ 1.15
-4.17%
$ -- $ 137,710
Feb 19, 2024 $ 1.2
+7.84%
$ -- $ 129,985
Feb 18, 2024 $ 1.11
-7.27%
$ -- $ 162
Feb 17, 2024 $ 1.2
+4.39%
$ -- $ 202,161
Feb 16, 2024 $ 1.15
-8.00%
$ -- $ 134,585
Feb 15, 2024 $ 1.25
+0.02%
$ -- $ 322
Feb 14, 2024 $ 1.25
+4.15%
$ -- $ 139,732
Feb 13, 2024 $ 1.2
+4.33%
$ -- $ 158,275
Feb 12, 2024 $ 1.15
-4.13%
$ -- $ 119,807
Feb 11, 2024 $ 1.2
-0.18%
$ -- $ 116,971
Feb 10, 2024 $ 1.2
+4.52%
$ -- $ 118,444
Feb 9, 2024 $ 1.15
+4.49%
$ -- $ 120,714
Feb 8, 2024 $ 1.1
-14.37%
$ -- $ 85,982
Feb 7, 2024 $ 1.29
-0.39%
$ -- $ 135,757
Feb 6, 2024 $ 1.29
-0.51%
$ -- $ 103,531
Feb 5, 2024 $ 1.3
+0.51%
$ -- $ 101
Feb 4, 2024 $ 1.29
+0.00%
$ -- $ 114,194
Feb 3, 2024 $ 1.29
-0.77%
$ -- $ 103,717
Feb 2, 2024 $ 1.3
-0.01%
$ -- $ 110,750
Feb 1, 2024 $ 1.3
+0.00%
$ -- $ 91,207