DYNASTY COIN Historical Data

DNY Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.674
-25.95%
$-- $214
May 15, 2024 $0.91
-5.62%
$-- $440
May 14, 2024 $0.964
+7.13%
$-- $235
May 13, 2024 $0.9
-5.26%
$-- $934
May 12, 2024 $0.95
+2.04%
$-- $63
May 11, 2024 $0.931
-2.00%
$-- $274
May 10, 2024 $0.95
+0.00%
$-- $43
Mar 18, 2024 $1.25
+0.16%
$-- $1,372
Mar 17, 2024 $1.25
+24.44%
$-- $53,001
Mar 16, 2024 $1
-10.18%
$-- $51,859
Mar 15, 2024 $1.13
-11.72%
$-- $47,503
Mar 14, 2024 $1.28
-1.54%
$-- $220,831
Mar 13, 2024 $1.3
+0.01%
$-- $201,699
Mar 12, 2024 $1.3
+3.99%
$-- $173,288
Mar 11, 2024 $1.25
+4.50%
$-- $226,099
Mar 10, 2024 $1.2
-1.95%
$-- $2,114
Mar 9, 2024 $1.22
+2.09%
$-- $260,841
Mar 8, 2024 $1.19
+3.02%
$-- $172,857
Mar 7, 2024 $1.16
-1.69%
$-- $167,377
Mar 6, 2024 $1.18
+0.00%
$-- $113,012
Mar 5, 2024 $1.18
+1.72%
$-- $383,245
Mar 4, 2024 $1.16
-0.85%
$-- $316
Mar 3, 2024 $1.17
+2.63%
$-- $287,833
Mar 2, 2024 $1.14
+1.78%
$-- $236,587
Mar 1, 2024 $1.12
-1.74%
$-- $91,207
Feb 29, 2024 $1.14
+1.78%
$-- $283,061
Feb 28, 2024 $1.12
+0.05%
$-- $164,356
Feb 27, 2024 $1.12
-0.92%
$-- $819
Feb 26, 2024 $1.13
-0.88%
$-- $143,228
Feb 25, 2024 $1.14
-0.89%
$-- $106,389
Feb 24, 2024 $1.15
+2.69%
$-- $58,563
Feb 23, 2024 $1.12
-3.45%
$-- $69,020
Feb 22, 2024 $1.16
+0.87%
$-- $104,604
Feb 21, 2024 $1.15
+0.00%
$-- $93,070
Feb 20, 2024 $1.15
-4.17%
$-- $137,710
Feb 19, 2024 $1.2
+7.84%
$-- $129,985
Feb 18, 2024 $1.11
-7.27%
$-- $162
Feb 17, 2024 $1.2
+4.39%
$-- $202,161
Feb 16, 2024 $1.15
-8.00%
$-- $134,585
Feb 15, 2024 $1.25
+0.02%
$-- $322
Feb 14, 2024 $1.25
+4.15%
$-- $139,732
Feb 13, 2024 $1.2
+4.33%
$-- $158,275
Feb 12, 2024 $1.15
-4.13%
$-- $119,807
Feb 11, 2024 $1.2
-0.18%
$-- $116,971
Feb 10, 2024 $1.2
+4.52%
$-- $118,444
Feb 9, 2024 $1.15
+4.49%
$-- $120,714
Feb 8, 2024 $1.1
-14.37%
$-- $85,982
Feb 7, 2024 $1.29
-0.39%
$-- $135,757
Feb 6, 2024 $1.29
-0.51%
$-- $103,531
Feb 5, 2024 $1.3
+0.51%
$-- $101