Coinranking
DYNASTY COIN Historical Data
DNY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2024 | $0.674 | -25.95% | ||
| May 15, 2024 | $0.91 | -5.62% | ||
| May 14, 2024 | $0.964 | +7.13% | ||
| May 13, 2024 | $0.9 | -5.26% | ||
| May 12, 2024 | $0.95 | +2.04% | ||
| May 11, 2024 | $0.931 | -2.00% | ||
| May 10, 2024 | $0.95 | +0.00% | ||
| Mar 18, 2024 | $1.25 | +0.16% | ||
| Mar 17, 2024 | $1.25 | +24.44% | ||
| Mar 16, 2024 | $1 | -10.18% | ||
| Mar 15, 2024 | $1.13 | -11.72% | ||
| Mar 14, 2024 | $1.28 | -1.54% | ||
| Mar 13, 2024 | $1.3 | +0.01% | ||
| Mar 12, 2024 | $1.3 | +3.99% | ||
| Mar 11, 2024 | $1.25 | +4.50% | ||
| Mar 10, 2024 | $1.2 | -1.95% | ||
| Mar 9, 2024 | $1.22 | +2.09% | ||
| Mar 8, 2024 | $1.19 | +3.02% | ||
| Mar 7, 2024 | $1.16 | -1.69% | ||
| Mar 6, 2024 | $1.18 | +0.00% | ||
| Mar 5, 2024 | $1.18 | +1.72% | ||
| Mar 4, 2024 | $1.16 | -0.85% | ||
| Mar 3, 2024 | $1.17 | +2.63% | ||
| Mar 2, 2024 | $1.14 | +1.78% | ||
| Mar 1, 2024 | $1.12 | -1.74% | ||
| Feb 29, 2024 | $1.14 | +1.78% | ||
| Feb 28, 2024 | $1.12 | +0.05% | ||
| Feb 27, 2024 | $1.12 | -0.92% | ||
| Feb 26, 2024 | $1.13 | -0.88% | ||
| Feb 25, 2024 | $1.14 | -0.89% | ||
| Feb 24, 2024 | $1.15 | +2.69% | ||
| Feb 23, 2024 | $1.12 | -3.45% | ||
| Feb 22, 2024 | $1.16 | +0.87% | ||
| Feb 21, 2024 | $1.15 | +0.00% | ||
| Feb 20, 2024 | $1.15 | -4.17% | ||
| Feb 19, 2024 | $1.2 | +7.84% | ||
| Feb 18, 2024 | $1.11 | -7.27% | ||
| Feb 17, 2024 | $1.2 | +4.39% | ||
| Feb 16, 2024 | $1.15 | -8.00% | ||
| Feb 15, 2024 | $1.25 | +0.02% | ||
| Feb 14, 2024 | $1.25 | +4.15% | ||
| Feb 13, 2024 | $1.2 | +4.33% | ||
| Feb 12, 2024 | $1.15 | -4.13% | ||
| Feb 11, 2024 | $1.2 | -0.18% | ||
| Feb 10, 2024 | $1.2 | +4.52% | ||
| Feb 9, 2024 | $1.15 | +4.49% | ||
| Feb 8, 2024 | $1.1 | -14.37% | ||
| Feb 7, 2024 | $1.29 | -0.39% | ||
| Feb 6, 2024 | $1.29 | -0.51% | ||
| Feb 5, 2024 | $1.3 | +0.51% | ||