Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYNASTY COIN Historical Data

DNY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2024 $1.29
+0.00%
$-- $114,194
Feb 3, 2024 $1.29
-0.77%
$-- $103,717
Feb 2, 2024 $1.3
-0.01%
$-- $110,750
Feb 1, 2024 $1.3
+0.00%
$-- $91,207
Jan 31, 2024 $1.3
+0.00%
$-- $14,879
Jan 30, 2024 $1.3
+11.54%
$-- $96,542
Jan 29, 2024 $1.17
-0.78%
$-- $105,611
Jan 28, 2024 $1.17
+2.15%
$-- $108,859
Jan 27, 2024 $1.15
+0.00%
$-- $63,611
Jan 26, 2024 $1.15
+0.88%
$-- $76,392
Jan 25, 2024 $1.14
-0.41%
$-- $58,585
Jan 24, 2024 $1.14
+2.52%
$-- $1,462
Jan 23, 2024 $1.11
+0.00%
$-- $68,532
Jan 22, 2024 $1.11
-15.85%
$-- $85,128
Jan 21, 2024 $1.32
+0.00%
$-- $500
Jan 20, 2024 $1.32
+0.38%
$-- $106,181
Jan 19, 2024 $1.32
+0.00%
$-- $119,025
Jan 18, 2024 $1.32
-0.75%
$-- $99,276
Jan 17, 2024 $1.33
+2.31%
$-- $46,206
Jan 16, 2024 $1.3
-2.18%
$-- $37,186
Jan 15, 2024 $1.33
+8.28%
$-- $109,345
Jan 14, 2024 $1.23
-2.73%
$-- $4,097
Jan 13, 2024 $1.26
-5.85%
$-- $18,757
Jan 12, 2024 $1.34
+1.93%
$-- $43,632
Jan 11, 2024 $1.31
-1.87%
$-- $17,115
Jan 10, 2024 $1.34
+1.90%
$-- $68,906
Jan 9, 2024 $1.31
-1.46%
$-- $21,476
Jan 8, 2024 $1.33
-2.24%
$-- $21,304
Jan 7, 2024 $1.36
-0.36%
$-- $1,408
Jan 6, 2024 $1.37
+3.60%
$-- $434
Jan 5, 2024 $1.32
-0.82%
$-- $149
Jan 4, 2024 $1.33
-4.21%
$-- $3,262
Jan 3, 2024 $1.39
+1.61%
$-- $3,249
Jan 2, 2024 $1.37
-1.52%
$-- $319
Jan 1, 2024 $1.39
+1.77%
$-- $1,573
Dec 31, 2023 $1.37
-1.15%
$-- $137
Dec 30, 2023 $1.38
-0.71%
$-- $1,192
Dec 29, 2023 $1.39
+1.96%
$-- $854
Dec 28, 2023 $1.37
-1.20%
$-- $659
Dec 27, 2023 $1.38
+0.69%
$-- $732
Dec 26, 2023 $1.37
-0.18%
$-- $158
Dec 25, 2023 $1.38
+1.13%
$-- $528
Dec 24, 2023 $1.36
-2.14%
$-- $1,691
Dec 23, 2023 $1.39
-0.27%
$-- $155
Dec 22, 2023 $1.39
+0.27%
$-- $302
Dec 21, 2023 $1.39
-0.71%
$-- $1,119
Dec 20, 2023 $1.39
+0.00%
$-- $8,288
Dec 19, 2023 $1.39
+2.49%
$-- $4,095
Dec 18, 2023 $1.36
+0.00%
$-- $1,310
Dec 17, 2023 $1.36
+0.37%
$-- $3,161