DYNASTY COIN Historical Data

DNY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 1.3
+0.00%
$ -- $ 14,879
Jan 30, 2024 $ 1.3
+11.54%
$ -- $ 96,542
Jan 29, 2024 $ 1.17
-0.78%
$ -- $ 105,611
Jan 28, 2024 $ 1.17
+2.15%
$ -- $ 108,859
Jan 27, 2024 $ 1.15
+0.00%
$ -- $ 63,611
Jan 26, 2024 $ 1.15
+0.88%
$ -- $ 76,392
Jan 25, 2024 $ 1.14
-0.41%
$ -- $ 58,585
Jan 24, 2024 $ 1.14
+2.52%
$ -- $ 1,462
Jan 23, 2024 $ 1.11
+0.00%
$ -- $ 68,532
Jan 22, 2024 $ 1.11
-15.85%
$ -- $ 85,128
Jan 21, 2024 $ 1.32
+0.00%
$ -- $ 500
Jan 20, 2024 $ 1.32
+0.38%
$ -- $ 106,181
Jan 19, 2024 $ 1.32
+0.00%
$ -- $ 119,025
Jan 18, 2024 $ 1.32
-0.75%
$ -- $ 99,276
Jan 17, 2024 $ 1.33
+2.31%
$ -- $ 46,206
Jan 16, 2024 $ 1.3
-2.18%
$ -- $ 37,186
Jan 15, 2024 $ 1.33
+8.28%
$ -- $ 109,345
Jan 14, 2024 $ 1.23
-2.73%
$ -- $ 4,097
Jan 13, 2024 $ 1.26
-5.85%
$ -- $ 18,757
Jan 12, 2024 $ 1.34
+1.93%
$ -- $ 43,632
Jan 11, 2024 $ 1.31
-1.87%
$ -- $ 17,115
Jan 10, 2024 $ 1.34
+1.90%
$ -- $ 68,906
Jan 9, 2024 $ 1.31
-1.46%
$ -- $ 21,476
Jan 8, 2024 $ 1.33
-2.24%
$ -- $ 21,304
Jan 7, 2024 $ 1.36
-0.36%
$ -- $ 1,408
Jan 6, 2024 $ 1.37
+3.60%
$ -- $ 434
Jan 5, 2024 $ 1.32
-0.82%
$ -- $ 149
Jan 4, 2024 $ 1.33
-4.21%
$ -- $ 3,262
Jan 3, 2024 $ 1.39
+1.61%
$ -- $ 3,249
Jan 2, 2024 $ 1.37
-1.52%
$ -- $ 319
Jan 1, 2024 $ 1.39
+1.77%
$ -- $ 1,573
Dec 31, 2023 $ 1.37
-1.15%
$ -- $ 137
Dec 30, 2023 $ 1.38
-0.71%
$ -- $ 1,192
Dec 29, 2023 $ 1.39
+1.96%
$ -- $ 854
Dec 28, 2023 $ 1.37
-1.20%
$ -- $ 659
Dec 27, 2023 $ 1.38
+0.69%
$ -- $ 732
Dec 26, 2023 $ 1.37
-0.18%
$ -- $ 158
Dec 25, 2023 $ 1.38
+1.13%
$ -- $ 528
Dec 24, 2023 $ 1.36
-2.14%
$ -- $ 1,691
Dec 23, 2023 $ 1.39
-0.27%
$ -- $ 155
Dec 22, 2023 $ 1.39
+0.27%
$ -- $ 302
Dec 21, 2023 $ 1.39
-0.71%
$ -- $ 1,119
Dec 20, 2023 $ 1.39
+0.00%
$ -- $ 8,288
Dec 19, 2023 $ 1.39
+2.49%
$ -- $ 4,095
Dec 18, 2023 $ 1.36
+0.00%
$ -- $ 1,310
Dec 17, 2023 $ 1.36
+0.37%
$ -- $ 3,161
Dec 16, 2023 $ 1.35
-0.37%
$ -- $ 1,909
Dec 15, 2023 $ 1.36
+1.72%
$ -- $ 3,786
Dec 14, 2023 $ 1.34
-1.56%
$ -- $ 1,098
Dec 13, 2023 $ 1.36
+7.78%
$ -- $ 1,391