DYNASTY COIN Historical Data

DNY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $1.29
+0.00%
$-- $114,194
Feb 3, 2024 $1.29
-0.77%
$-- $103,717
Feb 2, 2024 $1.3
-0.01%
$-- $110,750
Feb 1, 2024 $1.3
+0.00%
$-- $91,207
Jan 31, 2024 $1.3
+0.00%
$-- $14,879
Jan 30, 2024 $1.3
+11.54%
$-- $96,542
Jan 29, 2024 $1.17
-0.78%
$-- $105,611
Jan 28, 2024 $1.17
+2.15%
$-- $108,859
Jan 27, 2024 $1.15
+0.00%
$-- $63,611
Jan 26, 2024 $1.15
+0.88%
$-- $76,392
Jan 25, 2024 $1.14
-0.41%
$-- $58,585
Jan 24, 2024 $1.14
+2.52%
$-- $1,462
Jan 23, 2024 $1.11
+0.00%
$-- $68,532
Jan 22, 2024 $1.11
-15.85%
$-- $85,128
Jan 21, 2024 $1.32
+0.00%
$-- $500
Jan 20, 2024 $1.32
+0.38%
$-- $106,181
Jan 19, 2024 $1.32
+0.00%
$-- $119,025
Jan 18, 2024 $1.32
-0.75%
$-- $99,276
Jan 17, 2024 $1.33
+2.31%
$-- $46,206
Jan 16, 2024 $1.3
-2.18%
$-- $37,186
Jan 15, 2024 $1.33
+8.28%
$-- $109,345
Jan 14, 2024 $1.23
-2.73%
$-- $4,097
Jan 13, 2024 $1.26
-5.85%
$-- $18,757
Jan 12, 2024 $1.34
+1.93%
$-- $43,632
Jan 11, 2024 $1.31
-1.87%
$-- $17,115
Jan 10, 2024 $1.34
+1.90%
$-- $68,906
Jan 9, 2024 $1.31
-1.46%
$-- $21,476
Jan 8, 2024 $1.33
-2.24%
$-- $21,304
Jan 7, 2024 $1.36
-0.36%
$-- $1,408
Jan 6, 2024 $1.37
+3.60%
$-- $434
Jan 5, 2024 $1.32
-0.82%
$-- $149
Jan 4, 2024 $1.33
-4.21%
$-- $3,262
Jan 3, 2024 $1.39
+1.61%
$-- $3,249
Jan 2, 2024 $1.37
-1.52%
$-- $319
Jan 1, 2024 $1.39
+1.77%
$-- $1,573
Dec 31, 2023 $1.37
-1.15%
$-- $137
Dec 30, 2023 $1.38
-0.71%
$-- $1,192
Dec 29, 2023 $1.39
+1.96%
$-- $854
Dec 28, 2023 $1.37
-1.20%
$-- $659
Dec 27, 2023 $1.38
+0.69%
$-- $732
Dec 26, 2023 $1.37
-0.18%
$-- $158
Dec 25, 2023 $1.38
+1.13%
$-- $528
Dec 24, 2023 $1.36
-2.14%
$-- $1,691
Dec 23, 2023 $1.39
-0.27%
$-- $155
Dec 22, 2023 $1.39
+0.27%
$-- $302
Dec 21, 2023 $1.39
-0.71%
$-- $1,119
Dec 20, 2023 $1.39
+0.00%
$-- $8,288
Dec 19, 2023 $1.39
+2.49%
$-- $4,095
Dec 18, 2023 $1.36
+0.00%
$-- $1,310
Dec 17, 2023 $1.36
+0.37%
$-- $3,161