Nick Shirley Fund Historical Data

NSF
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₇178
+0.00%
$ 1,778 $ 49
Dec 31, 12 PM $ 0.0₇224
+0.00%
$ 2,240 $ 52,802
Dec 31, 4 AM $ 0.0₇265
+0.00%
$ 2,652 $ 52,196
Dec 31, 3 AM $ 0.0₇274
-4.04%
$ 2,743 $ 52,118
Dec 30, 3 PM $ 0.0₇451
+0.00%
$ 4,515 $ 51,567
Dec 30, 8 AM $ 0.0₇26
+0.00%
$ 2,601 $ 10,669
Download